Hisseler – MARDİN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,64 -4,95 % 269.561.964,32 15:01
A1YEN A1 YENILENEBILIR ENERJI 29,12 -2,28 % 23.588.223,30 15:00
ACSEL ACIPAYAM SELULOZ 106,10 -1,67 % 8.098.765,40 15:01
ADEL ADEL KALEMCILIK 30,52 -2,18 % 37.588.518,58 15:00
ADESE ADESE GAYRIMENKUL 17,13 1,06 % 523.408.429,64 15:01
ADGYO ADRA GMYO 50,85 1,19 % 52.760.163,38 14:59
AEFES ANADOLU EFES 13,75 -0,51 % 555.980.343,67 15:01
AFYON AFYON CIMENTO 12,51 -0,71 % 18.194.221,42 15:01
AGESA AGESA HAYAT EMEKLILIK 188,00 -0,79 % 102.703.372,10 15:00
AGHOL ANADOLU GRUBU HOLDING 25,00 -0,40 % 63.474.943,02 15:01
AGROT AGROTECH TEKNOLOJI 7,63 -0,78 % 122.610.744,62 15:01
AGYO ATAKULE GMYO 7,51 -1,44 % 1.533.740,56 14:56
AHGAZ AHLATCI DOGALGAZ 26,72 -2,12 % 39.082.506,38 15:01
AHSGY AHES GMYO 41,86 0,05 % 26.113.100,14 15:01
AKBNK AKBANK 56,50 -1,74 % 2.706.890.786,60 15:01
AKCNS AKCANSA 131,70 -2,44 % 62.439.502,50 15:01
AKENR AKENERJI 10,23 -1,73 % 22.119.343,75 15:01
AKFGY AKFEN GMYO 2,54 -1,17 % 55.421.750,69 15:00
AKFIS AKFEN INSAAT 21,56 -2,00 % 32.088.496,04 15:00
AKFYE AKFEN YEN. ENERJI 16,95 -0,29 % 34.317.332,27 15:01
AKGRT AKSIGORTA 6,43 1,58 % 91.725.374,78 15:01
AKMGY AKMERKEZ GMYO 225,50 -1,18 % 2.126.439,10 14:58
AKSA AKSA 12,03 -2,04 % 132.250.066,70 15:01
AKSEN AKSA ENERJI 45,76 3,58 % 700.851.971,70 15:01
AKSGY AKIS GMYO 7,31 -1,88 % 42.806.753,35 14:57
AKSUE AKSU ENERJI 17,26 -1,88 % 2.204.657,23 14:57
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,99 % 7.969.154,12 15:01
ALARK ALARKO HOLDING 78,25 -0,70 % 147.893.286,55 15:01
ALBRK ALBARAKA TURK 7,69 -2,53 % 76.211.659,70 15:01
ALCAR ALARKO CARRIER 909,00 -1,20 % 15.495.345,50 15:01
ALCTL ALCATEL LUCENT TELETAS 118,30 1,02 % 26.145.309,70 15:01
ALFAS ALFA SOLAR ENERJI 43,26 -1,19 % 27.822.305,28 15:00
ALGYO ALARKO GMYO 22,40 6,77 % 91.753.860,96 15:01
ALKA ALKIM KAGIT 11,13 -3,22 % 35.141.758,14 15:01
ALKIM ALKIM KIMYA 20,36 0,49 % 24.875.542,59 15:01
ALKLC ALTINKILIC GIDA VE SUT 95,15 0,21 % 321.597.251,35 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,09 2,34 % 1.966.106.430,04 15:01
ALTNY ALTINAY SAVUNMA 69,80 -2,17 % 159.388.050,65 15:01
ALVES ALVES KABLO 28,52 -1,66 % 47.974.471,08 15:01
ANELE ANEL ELEKTRIK 15,81 -1,43 % 25.600.399,13 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 -2,44 % 29.732.900,28 15:01
ANHYT ANADOLU HAYAT EMEK. 93,65 -3,65 % 79.293.617,95 15:01
ANSGR ANADOLU SIGORTA 21,56 -1,10 % 102.937.958,44 15:01
ARASE DOGU ARAS ENERJI 52,30 -1,23 % 10.391.316,95 14:58
ARCLK ARCELIK 112,40 -0,97 % 205.636.811,70 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 25,62 -1,46 % 27.334.245,82 15:01
ARENA ARENA BILGISAYAR 30,22 -0,92 % 17.395.893,38 15:00
ARMGD ARMADA GIDA 34,74 0,75 % 64.026.215,26 15:01
ARSAN ARSAN TEKSTIL 2,75 -0,36 % 24.743.215,93 15:00
ARTMS ARTEMIS HALI 48,64 10,00 % 68.178.667,00 15:00
ARZUM ARZUM EV ALETLERI 3,39 -6,61 % 732.652.362,46 15:01
ASELS ASELSAN 213,70 0,09 % 2.248.894.002,10 15:01
ASGYO ASCE GMYO 11,19 -2,19 % 28.651.247,67 15:01
ASTOR ASTOR ENERJI 90,25 -1,74 % 942.406.759,00 15:01
ASUZU ANADOLU ISUZU 55,35 -1,16 % 19.443.338,10 15:01
ATAGY ATA GMYO 14,08 -1,12 % 2.822.484,28 14:57
ATAKP ATAKEY PATATES 52,65 -2,23 % 14.705.999,90 15:01
ATATP ATP YAZILIM 137,00 -2,35 % 101.269.107,50 15:01
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,40 -1,08 % 3.618.306,35 15:00
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 17,70 1,96 % 44.283.734,34 15:01
AVHOL AVRUPA YATIRIM HOLDING 42,50 -2,52 % 38.157.989,36 15:01
AVOD A.V.O.D GIDA VE TARIM 4,26 -1,84 % 10.156.705,43 15:01
AVPGY AVRUPAKENT GMYO 63,40 -0,16 % 46.625.821,20 15:00
AVTUR AVRASYA PETROL VE TUR. 14,39 -1,77 % 6.376.845,15 15:00
AYCES ALTINYUNUS CESME 411,00 -1,79 % 8.475.289,00 14:58
AYDEM AYDEM ENERJI 17,82 -1,16 % 24.184.569,91 15:01
AYEN AYEN ENERJI 26,34 -1,27 % 5.465.989,00 15:00
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 186,50 -1,01 % 47.479.193,00 15:00
AZTEK AZTEK TEKNOLOJI 50,15 3,79 % 118.135.630,82 15:01
BAGFS BAGFAS 32,66 -1,03 % 12.722.104,26 15:00
BAHKM BAHADIR KIMYA 51,80 -1,61 % 18.967.455,35 14:58
BAKAB BAK AMBALAJ 37,24 -3,12 % 6.565.081,88 15:00
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,28 -0,54 % 38.855.098,92 15:01
BANVT BANVIT 179,00 -1,16 % 11.752.772,20 15:01
BARMA BAREM AMBALAJ 19,01 -4,28 % 41.756.142,60 15:01
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,00 0,00 % 31.090.889,60 15:00
BAYRK BAYRAK TABAN SANAYI 33,12 -4,06 % 70.802.201,32 15:01
BEGYO BATI EGE GMYO 6,04 4,14 % 210.451.670,71 15:01
BERA BERA HOLDING 18,10 0,28 % 128.833.175,80 15:01
BESLR BESLER GIDA 13,37 -1,91 % 29.182.495,00 15:00
BEYAZ BEYAZ FILO 29,96 -2,73 % 36.814.459,92 15:01
BFREN BOSCH FREN SISTEMLERI 165,40 -1,90 % 21.754.477,60 15:01
BIENY BIEN YAPI URUNLERI 39,84 -0,85 % 112.716.832,84 15:01
BIGCH BUYUK SEFLER BIGCHEFS 60,95 0,08 % 8.406.762,90 15:01
BIGEN BIRLESIM GRUP ENERJI 11,00 -2,22 % 66.537.329,74 15:01
BIMAS BIM MAGAZALAR 551,00 1,29 % 1.641.253.715,50 15:01
BINBN BIN ULASIM TEKNOLOJILERI 153,60 0,39 % 97.302.168,50 15:01
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,30 % 326.924.577,06 15:01
BIOEN BIOTREND CEVRE VE ENERJI 24,42 -2,79 % 26.760.394,70 15:01
BIZIM BIZIM MAGAZALARI 26,62 -1,26 % 5.295.091,18 15:01
BJKAS BESIKTAS FUTBOL YAT. 1,92 -2,54 % 69.924.930,27 15:01
BLCYT BILICI YATIRIM 25,16 1,45 % 47.059.895,52 15:00
BLUME BLUME METAL KIMYA 57,25 -3,78 % 105.849.330,55 15:01
BMSCH BMS CELIK HASIR 16,98 4,75 % 84.591.980,85 15:01
BMSTL BMS BIRLESIK METAL 65,80 -4,01 % 121.567.226,95 15:01
BNTAS BANTAS AMBALAJ 6,98 5,44 % 102.690.913,97 15:01
BOBET BOGAZICI BETON SANAYI 19,55 -0,96 % 33.475.218,10 15:00
BORLS BORLEASE OTOMOTIV 24,76 -1,75 % 15.859.539,76 15:01
BORSK BOR SEKER 22,54 -2,00 % 47.539.000,46 15:00
BOSSA BOSSA 7,46 0,81 % 34.210.869,34 15:01
BRISA BRISA 76,95 -1,97 % 12.964.112,60 15:00
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,16 -0,73 % 3.260.940,07 15:00
BRKVY BIRIKIM VARLIK YONETIM 76,00 -1,30 % 29.039.379,45 15:01
BRLSM BIRLESIM MUHENDISLIK 15,04 -0,07 % 27.916.558,74 15:00
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 405,75 -3,57 % 274.034.933,00 15:01
BRYAT BORUSAN YAT. PAZ. 2.092,00 -3,86 % 83.163.649,00 15:01
BSOKE BATISOKE CIMENTO 15,95 1,59 % 214.343.852,00 15:01
BTCIM BATI CIMENTO 4,17 -0,24 % 257.184.688,72 15:01
BUCIM BURSA CIMENTO 6,25 -0,95 % 10.661.975,22 15:01
BULGS BULLS GSYO 33,02 0,18 % 179.133.553,74 15:01
BURCE BURCELIK 18,44 0,22 % 36.599.725,17 15:01
BURVA BURCELIK VANA 136,10 -0,29 % 11.156.662,70 14:57
BVSAN BULBULOGLU VINC 137,60 2,69 % 211.547.333,10 15:01
BYDNR BAYDONER RESTORANLARI 20,94 -3,41 % 7.406.540,56 15:01
CANTE CAN2 TERMIK 2,12 -0,47 % 835.737.717,46 15:01
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 31,14 -1,58 % 12.729.179,58 15:00
CCOLA COCA COLA ICECEK 46,70 -0,43 % 124.443.222,44 15:01
CELHA CELIK HALAT 9,18 -2,13 % 29.610.914,80 15:01
CEMAS CEMAS DOKUM 7,63 0,66 % 359.832.675,99 15:01
CEMTS CEMTAS 11,03 -0,90 % 46.403.046,14 15:00
CEMZY CEM ZEYTIN 33,10 3,37 % 31.201.951,70 15:01
CEOEM CEO EVENT MEDYA 32,92 0,30 % 26.497.961,12 15:00
CGCAM CAGDAS CAM 34,22 -1,84 % 88.122.160,70 15:01
CIMSA CIMSA 43,02 -1,56 % 251.774.102,98 15:01
CLEBI CELEBI 1.564,00 -4,52 % 133.885.487,00 15:01
CMBTN CIMBETON 2.183,00 -2,54 % 25.288.867,00 15:01
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,17 -3,06 % 15.976.226,19 15:00
COSMO COSMOS YAT. HOLDING 139,80 -2,24 % 9.360.465,80 15:00
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 276.222.831,20 15:00
CUSAN CUHADAROGLU METAL 24,16 -1,39 % 17.213.873,82 15:00
CVKMD CVK MADEN 19,31 1,21 % 720.138.987,80 15:01
CWENE CW ENERJI 26,18 0,69 % 323.399.157,40 15:01
DAGI DAGI GIYIM 8,24 0,86 % 40.070.622,69 15:01
DAPGM DAP GAYRIMENKUL 14,37 -0,21 % 71.172.596,89 15:01
DARDL DARDANEL 2,62 -2,96 % 100.966.078,75 15:01
DCTTR DCT TRADING DIS TICARET 32,44 -0,61 % 64.031.260,98 15:01
DENGE DENGE HOLDING 2,80 -2,44 % 42.296.924,89 15:01
DERHL DERLUKS YATIRIM HOLDING 17,24 -0,40 % 111.856.661,04 15:01
DERIM DERIMOD 38,70 -2,57 % 22.907.600,22 15:00
DESA DESA DERI 15,09 -1,76 % 9.543.223,72 15:00
DESPC DESPEC BILGISAYAR 59,10 -2,88 % 5.614.277,95 15:00
DEVA DEVA HOLDING 68,50 -1,30 % 21.453.222,45 15:00
DGATE DATAGATE BILGISAYAR 71,05 -3,40 % 15.981.182,05 15:01
DGGYO DOGUS GMYO 31,58 -0,57 % 1.435.294,06 14:59
DGNMO DOGANLAR MOBILYA 6,01 -2,12 % 10.630.889,97 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 28,70 2,21 % 22.843.446,84 15:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 63.853.666,28 15:01
DMRGD DMR UNLU MAMULLER 26,30 -2,08 % 39.433.382,68 15:01
DMSAS DEMISAS DOKUM 8,81 -1,23 % 18.232.649,95 15:01
DNISI DINAMIK ISI MAKINA YALITIM 21,84 -0,64 % 8.993.583,46 15:00
DOAS DOGUS OTOMOTIV 172,30 -2,49 % 161.904.494,60 15:01
DOBUR DOGAN BURDA 318,00 -2,97 % 10.837.939,25 15:01
DOCO DO-CO 10.882,50 -0,11 % 20.765.442,50 14:58
DOFER DOFER YAPI MALZEMELERI 57,65 -2,21 % 296.634.825,15 15:01
DOFRB DOF ROBOTIK 144,90 -9,94 % 77.831.151,30 15:01
DOGUB DOGUSAN 29,34 9,97 % 27.157.654,28 15:01
DOHOL DOGAN HOLDING 17,76 -0,62 % 156.498.616,78 15:01
DOKTA DOKTAS DOKUMCULUK 24,16 -1,06 % 3.472.229,32 15:01
DSTKF DESTEK FINANS FAKTORING 459,00 -0,22 % 2.515.901.526,00 15:01
DUNYH DUNYA HOLDING 124,00 -5,05 % 168.141.204,40 15:01
DURDO DURAN DOGAN BASIM 3,53 -2,22 % 13.332.073,39 15:01
DURKN DURUKAN SEKERLEME 15,12 -1,05 % 23.641.825,39 15:01
DYOBY DYO BOYA 14,16 -1,67 % 19.410.536,01 15:01
DZGYO DENIZ GMYO 6,98 -1,55 % 22.454.847,17 15:01
EBEBK EBEBEK MAGAZACILIK 52,95 -0,66 % 13.678.909,30 15:01
ECILC ECZACIBASI ILAC 96,50 1,63 % 272.620.255,20 15:01
ECZYT ECZACIBASI YATIRIM 345,50 -1,29 % 197.786.818,00 15:01
EDATA E-DATA TEKNOLOJI 4,87 -3,56 % 25.692.230,80 15:00
EDIP EDIP GAYRIMENKUL 32,54 -2,22 % 18.253.362,26 15:00
EFORC EFOR YATIRIM 127,80 -0,62 % 100.627.598,20 14:58
EGEEN EGE ENDUSTRI 7.772,50 -1,68 % 47.306.105,00 15:01
EGEGY EGEYAPI AVRUPA GMYO 25,54 2,24 % 16.690.401,04 15:00
EGEPO NASMED EGEPOL 7,81 -3,70 % 23.093.055,54 15:01
EGGUB EGE GUBRE 106,40 -3,97 % 40.038.441,50 15:01
EGPRO EGE PROFIL 27,20 -2,51 % 10.453.203,38 15:01
EGSER EGE SERAMIK 3,36 -2,04 % 8.712.961,42 15:01
EKGYO EMLAK KONUT GMYO 19,47 -1,77 % 1.757.887.738,88 15:01
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 26,86 6,59 % 234.057.631,84 15:01
EKSUN EKSUN GIDA 6,32 -0,47 % 10.236.698,03 14:59
ELITE ELITE NATUREL ORGANIK GIDA 32,36 -1,82 % 16.429.855,84 15:01
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 2.938.482.483,10 15:01
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,44 -1,22 % 12.658.075,74 15:01
ENERY ENERYA ENERJI 9,90 -2,85 % 202.355.281,23 15:01
ENJSA ENERJISA ENERJI 81,75 -2,68 % 171.563.846,75 15:01
ENKAI ENKA INSAAT 69,25 -1,07 % 457.264.311,70 15:01
ENSRI ENSARI SINAI YATIRIMLAR 115,40 7,25 % 286.357.475,80 15:01
ENTRA IC ENTERRA YEN. ENERJI 10,25 -2,94 % 64.269.807,70 15:01
EPLAS EGEPLAST 6,71 -1,61 % 20.677.684,37 15:01
ERBOS ERBOSAN 180,20 -1,10 % 4.749.914,00 15:00
ERCB ERCIYAS CELIK BORU 73,90 -2,12 % 11.471.366,00 15:01
EREGL EREGLI DEMIR CELIK 27,92 0,22 % 2.505.840.759,44 15:01
ERSU ERSU GIDA 25,34 9,98 % 57.556.469,00 14:58
ESCAR ESCAR FILO 19,37 -1,68 % 56.814.122,25 15:01
ESCOM ESCORT TEKNOLOJI 3,30 1,54 % 228.061.633,43 15:01
ESEN ESENBOGA ELEKTRIK 14,33 -0,69 % 299.289.730,07 15:01
ETILR ETILER GIDA 4,25 -2,07 % 18.619.430,36 15:01
ETYAT EURO TREND YAT. ORT. 24,46 -0,97 % 7.299.270,60 14:59
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.609.437,76 14:55
EUPWR EUROPOWER ENERJI 26,44 -2,36 % 77.703.008,50 15:01
EUREN EUROPEN ENDUSTRI 9,01 -2,59 % 157.255.903,70 15:01
EUYO EURO YAT. ORT. 13,92 0,87 % 3.678.907,07 15:00
EYGYO EYG GMYO 4,67 -3,11 % 47.402.393,15 15:00
FADE FADE GIDA 15,74 3,35 % 19.490.846,17 15:00
FENER FENERBAHCE FUTBOL 10,00 -1,57 % 101.768.099,53 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -0,97 % 5.719.459,77 14:56
FMIZP F-M IZMIT PISTON 323,75 1,49 % 83.681.155,00 15:01
FONET FONET BILGI TEKNOLOJILERI 20,04 3,89 % 574.085.022,78 15:01
FORMT FORMET METAL VE CAM 4,27 3,64 % 284.841.629,95 15:01
FORTE FORTE BILGI ILETISIM 73,20 3,54 % 164.246.767,55 15:01
FRIGO FRIGO PAK GIDA 10,70 -0,28 % 48.901.402,28 15:01
FROTO FORD OTOSAN 92,45 -1,18 % 1.091.982.650,50 15:01
FZLGY FUZUL GMYO 14,76 -0,07 % 63.501.136,76 15:01
GARAN GARANTI BANKASI 128,10 -1,54 % 1.486.279.856,50 15:01
GARFA GARANTI FAKTORING 25,68 -1,61 % 8.774.038,98 15:00
GEDIK GEDIK Y. MEN. DEG. 7,26 0,97 % 158.522.114,57 15:01
GEDZA GEDIZ AMBALAJ 28,30 -0,14 % 7.742.348,62 15:00
GENIL GEN ILAC 220,40 1,75 % 270.728.711,20 15:01
GENTS GENTAS 9,29 -4,23 % 80.655.934,59 15:01
GEREL GERSAN ELEKTRIK 20,74 0,78 % 116.005.024,34 15:00
GESAN GIRISIM ELEKTRIK SANAYI 42,88 -2,10 % 56.884.591,36 15:01
GIPTA GIPTA OFIS KIRTASIYE 144,40 4,41 % 193.601.220,40 15:01
GLBMD GLOBAL MEN. DEG. 12,86 -0,85 % 2.239.845,50 15:00
GLCVY GELECEK VARLIK YONETIMI 68,90 3,77 % 74.032.312,30 15:00
GLRMK GULERMAK AGIR SANAYI 184,90 -0,54 % 188.832.422,60 15:01
GLRYH GULER YAT. HOLDING 4,39 -2,66 % 27.956.853,23 15:00
GLYHO GLOBAL YAT. HOLDING 10,55 3,43 % 279.549.944,34 15:01
GMTAS GIMAT MAGAZACILIK 45,14 -8,18 % 78.972.028,64 15:00
GOKNR GOKNUR GIDA 22,30 -1,85 % 26.834.512,40 15:01
GOLTS GOLTAS CIMENTO 334,50 -1,55 % 30.725.813,00 15:01
GOODY GOOD-YEAR 17,06 -2,57 % 8.569.303,33 15:00
GOZDE GOZDE GIRISIM 20,36 -2,30 % 25.758.658,82 15:01
GRNYO GARANTI YAT. ORT. 11,90 -4,03 % 3.965.977,20 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 350,25 1,52 % 157.432.614,75 15:01
GRTHO GRAINTURK HOLDING 600,50 -1,56 % 75.422.575,00 15:01
GSDDE GSD DENIZCILIK 9,40 -2,49 % 15.911.748,55 15:00
GSDHO GSD HOLDING 4,37 -1,13 % 15.901.164,15 15:00
GSRAY GALATASARAY SPORTIF 1,38 -1,43 % 263.869.529,90 15:01
GUBRF GUBRE FABRIK. 291,00 0,00 % 353.926.072,50 15:01
GUNDG GUNDOGDU GIDA 105,80 -4,77 % 69.561.566,40 15:01
GWIND GALATA WIND ENERJI 24,70 -1,67 % 125.291.028,94 15:00
GZNMI GEZINOMI SEYAHAT 271,00 -3,73 % 108.611.516,50 15:01
HALKB T. HALK BANKASI 26,92 0,07 % 739.073.814,42 15:01
HATEK HATAY TEKSTIL 15,74 -2,05 % 18.021.209,03 15:01
HATSN HATSAN GEMI 48,08 -3,65 % 47.501.240,26 15:01
HDFGS HEDEF GIRISIM 3,94 9,75 % 607.768.714,29 14:59
HEDEF HEDEF HOLDING 60,45 -7,00 % 127.650.367,40 15:01
HEKTS HEKTAS 3,33 -1,19 % 144.073.068,35 15:01
HKTM HIDROPAR HAREKET KONTROL 12,17 -1,70 % 25.878.887,11 15:00
HLGYO HALK GMYO 3,66 -1,08 % 50.493.589,92 15:01
HOROZ HOROZ LOJISTIK 59,90 -1,07 % 59.714.059,75 15:01
HRKET HAREKET PROJE TASIMACILIGI 75,85 -1,43 % 46.680.541,65 15:00
HTTBT HITIT BILGISAYAR 48,68 0,62 % 16.941.916,98 15:01
HUBVC HUB GIRISIM 2,86 -2,39 % 8.181.746,51 14:59
HUNER HUN YENILENEBILIR ENERJI 3,73 -2,86 % 47.840.880,12 15:01
HURGZ HURRIYET GZT. 6,58 -2,08 % 29.302.476,81 15:00
ICBCT ICBC TURKEY BANK 16,03 -0,62 % 23.760.669,67 15:00
ICUGS ICU GIRISIM 2,87 -1,71 % 30.274.418,07 15:01
IDGYO IDEALIST GMYO 3,50 -3,58 % 3.496.653,27 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 38,64 3,59 % 921.985.185,42 15:01
IHAAS IHLAS HABER AJANSI 30,68 -0,71 % 13.176.471,40 14:58
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 5.003.692,95 15:01
IHGZT IHLAS GAZETECILIK 1,80 1,69 % 50.726.891,10 15:01
IHLAS IHLAS HOLDING 3,66 -1,35 % 392.014.654,38 15:01
IHLGM IHLAS GAYRIMENKUL 3,04 -1,62 % 59.628.193,61 15:01
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 27.728.343,46 15:01
IMASM IMAS MAKINA 4,46 7,47 % 391.884.494,10 15:01
INDES INDEKS BILGISAYAR 7,88 -1,99 % 16.708.424,78 15:01
INFO INFO YATIRIM 3,81 -3,54 % 173.223.977,43 15:01
INGRM INGRAM BILISIM 413,50 -2,13 % 10.766.279,50 15:00
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 258,50 -0,96 % 9.875.286,25 15:01
INVEO INVEO YATIRIM HOLDING 10,05 -2,52 % 63.742.694,92 15:01
INVES INVESTCO HOLDING 324,50 -0,15 % 52.121.175,00 15:00
IPEKE IPEK DOGAL ENERJI 71,20 -1,86 % 136.195.331,70 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,14 -0,16 % 2.143.854.668,85 15:01
ISDMR ISKENDERUN DEMIR CELIK 36,90 -0,38 % 35.081.455,26 15:00
ISFIN IS FIN.KIR. 17,14 0,65 % 31.278.571,42 15:01
ISGSY IS GIRISIM 75,70 -4,66 % 111.896.457,40 15:01
ISGYO IS GMYO 19,05 0,00 % 46.970.879,12 15:00
ISKPL ISIK PLASTIK 8,97 1,36 % 92.161.048,33 15:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 -3,10 % 141.995.583,32 15:01
ISSEN ISBIR SENTETIK DOKUMA 8,05 -1,23 % 3.102.098,94 15:00
ISYAT IS YAT. ORT. 8,26 -2,02 % 6.672.195,58 15:00
IZENR IZDEMIR ENERJI 9,08 -1,63 % 98.737.901,06 15:01
IZFAS IZMIR FIRCA 149,30 -1,19 % 57.780.007,00 15:01
IZINV IZ YATIRIM HOLDING 67,00 -4,96 % 12.661.011,35 15:00
IZMDC IZMIR DEMIR CELIK 6,39 -1,69 % 28.671.021,02 15:01
JANTS JANTSA JANT SANAYI 20,96 -2,06 % 41.006.756,42 15:01
KAPLM KAPLAMIN 443,00 -2,85 % 81.901.692,75 15:00
KAREL KAREL ELEKTRONIK 9,12 -2,25 % 25.376.754,28 14:59
KARSN KARSAN OTOMOTIV 10,32 -2,37 % 57.423.981,72 15:01
KARTN KARTONSAN 81,45 0,12 % 22.039.333,70 15:01
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 456.324.124,58 15:01
KAYSE KAYSERI SEKER FABRIKASI 17,90 -1,65 % 17.206.324,15 15:01
KBORU KUZEY BORU 14,13 0,21 % 60.886.646,77 15:01
KCAER KOCAER CELIK 13,02 -2,40 % 39.074.962,60 15:01
KCHOL KOC HOLDING 162,40 -1,64 % 2.422.422.603,50 15:01
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,70 -2,22 % 18.746.661,66 15:00
KGYO KORAY GMYO 4,41 2,08 % 32.876.764,28 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,30 -3,70 % 22.770.235,35 15:00
KLGYO KILER GMYO 6,91 1,17 % 211.327.771,80 15:01
KLKIM KALEKIM KIMYEVI MADDELER 32,24 -2,54 % 41.582.570,14 15:01
KLMSN KLIMASAN KLIMA 33,76 -2,48 % 28.885.496,42 15:01
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 149,10 6,96 % 429.346.305,10 15:01
KLSER KALESERAMIK 28,96 -1,43 % 15.144.533,64 15:01
KLSYN KOLEKSIYON MOBILYA 6,10 -0,97 % 32.126.400,37 15:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 0,16 % 56.841.577,65 15:01
KMPUR KIMTEKS POLIURETAN 17,24 -1,65 % 27.881.007,33 15:01
KNFRT KONFRUT TARIM 14,92 -4,73 % 85.251.799,99 15:00
KOCMT KOC METALURJI 2,70 1,89 % 40.256.327,38 15:01
KONKA KONYA KAGIT 49,00 -2,39 % 32.997.644,02 15:00
KONTR KONTROLMATIK TEKNOLOJI 31,30 6,46 % 2.125.357.035,14 15:01
KONYA KONYA CIMENTO 4.780,00 -1,85 % 24.586.265,00 15:01
KOPOL KOZA POLYESTER 6,15 -1,13 % 26.474.425,27 15:01
KORDS KORDSA TEKNIK TEKSTIL 55,80 -1,50 % 111.636.346,45 15:01
KOTON KOTON MAGAZACILIK 17,57 -1,35 % 21.098.525,67 15:00
KOZAA KOZA MADENCILIK 88,25 -0,56 % 207.011.358,00 15:01
KOZAL KOZA ALTIN 24,54 -1,13 % 871.960.117,62 15:01
KRDMA KARDEMIR (A) 29,74 -1,00 % 17.970.607,08 15:00
KRDMB KARDEMIR (B) 25,42 -1,70 % 10.205.857,80 15:00
KRDMD KARDEMIR (D) 26,06 -1,59 % 759.796.157,98 15:01
KRGYO KORFEZ GMYO 3,11 -1,58 % 17.154.961,03 15:01
KRONT KRON TEKNOLOJI 15,27 1,80 % 26.983.851,28 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 2,05 % 16.211.143,75 15:00
KRSTL KRISTAL KOLA 10,45 -1,42 % 47.386.458,74 15:00
KRTEK KARSU TEKSTIL 33,36 0,60 % 16.192.841,86 15:00
KRVGD KERVAN GIDA 2,34 -3,31 % 23.760.290,11 15:01
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,42 2,05 % 337.991.823,44 15:01
KTSKR KUTAHYA SEKER FABRIKASI 74,00 -1,07 % 24.857.143,90 15:00
KUTPO KUTAHYA PORSELEN 115,00 -0,61 % 37.708.378,00 15:01
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 49,08 -1,45 % 193.672.888,64 15:01
KZBGY KIZILBUK GYO 16,21 -1,16 % 157.283.470,41 15:01
KZGYO KUZUGRUP GMYO 21,44 -2,28 % 11.230.884,84 15:00
LIDER LDR TURIZM 327,75 -1,50 % 28.966.388,00 15:01
LIDFA LIDER FAKTORING 3,88 -0,51 % 11.680.835,24 15:00
LILAK LILA KAGIT 28,62 -0,76 % 56.242.308,96 15:01
LINK LINK BILGISAYAR 316,25 -3,21 % 98.312.358,00 15:01
LKMNH LOKMAN HEKIM SAGLIK 16,30 -1,45 % 12.256.995,20 15:01
LMKDC LIMAK DOGU ANADOLU 25,52 -1,54 % 35.398.103,12 15:01
LOGO LOGO YAZILIM 164,70 -1,20 % 21.598.851,60 15:00
LRSHO LORAS HOLDING 6,08 0,66 % 161.482.193,66 15:01
LUKSK LUKS KADIFE 102,80 -1,63 % 9.046.812,90 15:01
LYDHO LYDIA HOLDING 121,70 -0,73 % 69.592.514,20 15:01
LYDYE LYDIA YESIL ENERJI 12.520,00 0,14 % 26.161.937,50 15:00
MAALT MARMARIS ALTINYUNUS 1.029,00 -2,09 % 18.305.707,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 40,48 -2,46 % 26.178.655,40 15:01
MAGEN MARGUN ENERJI 21,92 -0,36 % 68.430.274,56 15:01
MAKIM MAKIM MAKINE 17,09 -1,38 % 5.013.243,89 15:00
MAKTK MAKINA TAKIM 16,24 -3,04 % 100.482.603,36 15:01
MANAS MANAS ENERJI YONETIMI 6,85 -1,44 % 27.332.311,86 15:01
MARBL TUREKS TURUNC MADENCILIK 13,73 1,48 % 36.669.856,71 15:01
MARKA MARKA YATIRIM HOLDING 44,72 -3,70 % 27.830.890,66 15:01
MARMR MARMARA HOLDING 5,40 -10,00 % 17.331.132,60 15:01
MARTI MARTI OTEL 3,28 -2,67 % 52.116.647,72 15:01
MAVI MAVI GIYIM 37,88 -1,76 % 149.196.089,36 15:01
MEDTR MEDITERA TIBBI MALZEME 29,98 -2,66 % 19.218.606,90 15:01
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,06 -2,08 % 32.716.880,98 15:01
MEKAG MEKA GLOBAL MAKINE 4,94 -1,40 % 24.003.052,27 15:01
MEPET METRO PETROL VE TESISLERI 16,20 -1,10 % 5.233.847,61 14:54
MERCN MERCAN KIMYA 30,04 2,95 % 407.467.204,30 15:01
MERIT MERIT TURIZM 19,95 -3,25 % 46.941.251,25 15:01
MERKO MERKO GIDA 14,38 -2,51 % 43.968.138,51 15:00
METRO METRO HOLDING 5,68 3,46 % 223.820.797,05 15:01
MGROS MIGROS TICARET 451,25 0,17 % 431.911.429,75 15:01
MHRGY MHR GMYO 3,85 -2,04 % 17.043.036,50 15:00
MIATK MIA TEKNOLOJI 39,78 0,20 % 580.182.425,24 15:01
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,86 -0,67 % 21.439.880,52 15:01
MNDTR MONDI TURKEY 7,32 -1,61 % 20.705.086,90 15:01
MOBTL MOBILTEL ILETISIM 7,17 -0,83 % 59.075.209,36 15:01
MOGAN MOGAN ENERJI 9,26 -1,59 % 18.339.286,10 15:01
MOPAS MOPAS MARKETCILIK 39,52 4,27 % 221.513.032,40 15:01
MPARK MLP SAGLIK 338,25 -2,24 % 81.520.566,00 15:01
MRGYO MARTI GMYO 3,14 -0,32 % 139.355.103,29 15:01
MRSHL MARSHALL 1.813,00 -2,89 % 20.786.606,00 14:57
MSGYO MISTRAL GMYO 6,05 -2,10 % 13.201.677,99 14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,16 % 12.149.060,78 14:59
MTRYO METRO YAT. ORT. 8,82 -0,90 % 2.863.244,55 14:58
MZHLD MAZHAR ZORLU HOLDING 6,96 0,29 % 2.881.661,97 14:59
NATEN NATUREL ENERJI 9,01 0,90 % 43.565.556,01 15:01
NETAS NETAS TELEKOM. 82,00 -1,26 % 67.208.291,80 15:01
NIBAS NIGBAS NIGDE BETON 22,10 -0,63 % 14.670.018,34 15:01
NTGAZ NATURELGAZ 9,28 0,11 % 18.737.348,01 15:01
NTHOL NET HOLDING 43,34 -0,32 % 98.584.636,36 15:01
NUGYO NUROL GMYO 9,84 -1,99 % 21.012.466,62 15:01
NUHCM NUH CIMENTO 262,00 -1,41 % 99.312.277,00 14:58
OBAMS OBA MAKARNACILIK 43,88 -0,90 % 66.518.207,84 15:00
OBASE OBASE BILGISAYAR 35,36 -2,05 % 9.592.436,90 15:01
ODAS ODAS ELEKTRIK 5,21 -0,95 % 105.148.927,70 15:01
ODINE ODINE TEKNOLOJI 180,40 0,78 % 139.560.737,30 15:01
OFSYM OFIS YEM GIDA 65,25 -5,02 % 39.082.907,65 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 23.147.825,60 15:01
ONRYT ONUR TEKNOLOJI 76,55 -2,23 % 22.157.115,90 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,54 0,63 % 8.147.406,22 15:01
ORGE ORGE ENERJI ELEKTRIK 70,10 -1,34 % 21.267.532,25 15:01
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,82 0,23 % 18.348.017,91 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 -1,66 % 38.815.332,72 15:00
OTKAR OTOKAR 454,25 -2,89 % 82.367.498,25 15:01
OTTO OTTO HOLDING 451,25 -1,85 % 6.619.784,50 15:00
OYAKC OYAK CIMENTO 21,36 -1,20 % 313.911.002,86 15:01
OYAYO OYAK YAT. ORT. 35,00 0,11 % 1.983.687,76 15:01
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -3,26 % 9.830.333,10 14:58
OYYAT OYAK YATIRIM MENKUL 48,30 -0,58 % 34.870.387,24 15:01
OZATD OZATA DENIZCILIK 224,60 -0,18 % 45.779.079,20 15:01
OZGYO OZDERICI GMYO 2,99 -2,61 % 15.154.629,05 15:01
OZKGY OZAK GMYO 13,95 -0,43 % 40.117.831,81 15:01
OZRDN OZERDEN AMBALAJ 11,00 -3,51 % 8.381.542,29 15:01
OZSUB OZSU BALIK 17,49 1,75 % 24.845.111,44 15:01
OZYSR OZYASAR TEL 34,72 1,17 % 23.598.692,52 15:01
PAGYO PANORA GMYO 87,20 -1,08 % 3.967.732,55 14:56
PAMEL PAMEL ELEKTRIK 89,75 -0,17 % 6.893.623,40 15:01
PAPIL PAPILON SAVUNMA 15,80 -1,80 % 74.512.209,70 15:01
PARSN PARSAN 94,15 -0,89 % 10.767.066,10 15:01
PASEU PASIFIK EURASIA LOJISTIK 130,40 2,52 % 737.906.820,50 15:01
PATEK PASIFIK TEKNOLOJI 34,22 1,78 % 967.856.403,24 15:01
PCILT PC ILETISIM MEDYA 20,96 -2,42 % 24.578.011,78 15:01
PEKGY PEKER GMYO 10,07 0,00 % 3.599.649.232,34 15:01
PENGD PENGUEN GIDA 9,38 -1,16 % 32.684.409,46 15:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,95 -1,52 % 29.449.951,75 15:00
PETKM PETKIM 19,33 -1,07 % 914.387.579,70 15:01
PETUN PINAR ET VE UN 13,25 3,43 % 65.321.237,95 15:01
PGSUS PEGASUS 212,60 -1,39 % 2.538.558.734,60 15:01
PINSU PINAR SU 12,54 10,00 % 120.546.099,50 15:00
PKART PLASTIKKART 79,70 -2,80 % 32.610.607,65 15:01
PKENT PETROKENT TURIZM 217,00 -1,36 % 14.827.814,60 15:01
PLTUR PLATFORM TURIZM 24,88 -2,05 % 39.219.403,56 15:01
PNLSN PANELSAN CATI CEPHE 40,10 -2,76 % 11.497.017,88 14:59
PNSUT PINAR SUT 15,05 5,76 % 162.134.012,19 15:00
POLHO POLISAN HOLDING 19,50 -1,81 % 172.793.187,34 15:01
POLTK POLITEKNIK METAL 6.997,50 -3,28 % 35.911.222,50 15:00
PRDGS PARDUS GIRISIM 6,26 -2,49 % 6.932.924,20 15:00
PRKAB TURK PRYSMIAN KABLO 32,08 -3,08 % 7.736.303,72 15:00
PRKME PARK ELEK.MADENCILIK 17,27 -0,52 % 31.727.278,43 15:01
PRZMA PRIZMA PRESS MATBAACILIK 13,49 -4,12 % 6.084.031,11 15:01
PSDTC PERGAMON DIS TICARET 155,20 -1,40 % 11.266.261,90 15:00
PSGYO PASIFIK GMYO 3,75 9,97 % 1.759.907.181,52 15:01
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,33 -4,99 % 307.536.294,66 15:01
RALYH RAL YATIRIM HOLDING 172,70 -0,17 % 65.317.138,30 15:01
RAYSG RAY SIGORTA 234,40 -1,72 % 37.546.356,60 15:01
REEDR REEDER TEKNOLOJI 10,13 -0,78 % 135.759.458,90 15:01
RGYAS RONESANS GAYRIMENKUL YAT. 149,50 -1,45 % 58.673.666,50 15:01
RNPOL RAINBOW POLIKARBONAT 39,52 -3,84 % 11.285.735,44 14:58
RODRG RODRIGO TEKSTIL 22,26 -3,47 % 3.840.600,60 15:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,17 -2,80 % 168.798.963,13 15:01
RUBNS RUBENIS TEKSTIL 20,58 -1,91 % 9.423.721,66 15:01
RUZYE RUZY MADENCILIK VE ENERJI 12,69 0,00 % 143.135.249,31 15:01
RYGYO REYSAS GMYO 20,80 -1,42 % 20.966.526,88 15:01
RYSAS REYSAS LOJISTIK 14,64 -1,88 % 18.703.544,16 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 22,64 0,35 % 143.951.463,80 15:01
SAHOL SABANCI HOLDING 81,55 -1,03 % 1.052.440.015,30 15:01
SAMAT SARAY MATBAACILIK 6,52 0,31 % 4.966.108,93 15:00
SANEL SANEL MUHENDISLIK 28,64 0,07 % 2.276.518,78 14:54
SANFM SANIFOAM ENDUSTRI 7,46 -2,36 % 32.424.320,78 15:01
SANKO SANKO PAZARLAMA 22,84 0,26 % 7.230.100,78 15:01
SARKY SARKUYSAN 14,96 -1,58 % 16.398.053,13 15:01
SASA SASA POLYESTER 3,05 -2,24 % 2.491.039.382,94 15:01
SAYAS SAY YENILENEBILIR ENERJI 52,95 -3,81 % 46.561.676,65 15:01
SDTTR SDT UZAY VE SAVUNMA 186,40 -2,15 % 68.582.790,70 15:01
SEGMN SEGMEN KARDESLER GIDA 22,96 -2,30 % 17.734.376,22 15:01
SEGYO SEKER GMYO 4,33 -1,14 % 9.331.914,42 15:00
SEKFK SEKER FIN. KIR. 8,17 -1,57 % 1.341.981,84 14:56
SEKUR SEKURO PLASTIK 14,70 0,20 % 5.337.649,34 15:01
SELEC SELCUK ECZA DEPOSU 76,10 -2,06 % 23.998.390,60 15:01
SELVA SELVA GIDA 3,15 -1,25 % 20.080.133,96 15:01
SERNT SERANIT GRANIT SERAMIK 10,00 -1,48 % 36.489.515,61 15:01
SEYKM SEYITLER KIMYA 6,70 -1,03 % 5.129.495,06 14:58
SILVR SILVERLINE ENDUSTRI 3,04 -1,62 % 8.876.248,29 15:00
SISE SISE CAM 34,64 -1,14 % 603.643.312,42 15:01
SKBNK SEKERBANK 6,63 -1,78 % 142.328.566,92 15:01
SKTAS SOKTAS 4,65 -4,52 % 33.818.705,36 15:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 -2,85 % 13.195.091,40 15:01
SKYMD SEKER YATIRIM 14,16 -2,07 % 49.169.224,69 15:01
SMART SMARTIKS YAZILIM 25,56 -0,16 % 20.675.318,66 15:01
SMRTG SMART GUNES ENERJISI TEK. 26,70 -0,96 % 31.730.942,64 15:01
SMRVA SUMER VARLIK YONETIM 285,25 -3,71 % 670.940.673,25 15:01
SNGYO SINPAS GMYO 4,83 -1,23 % 53.033.878,71 15:01
SNICA SANICA ISI SANAYI 5,25 -2,42 % 42.544.324,24 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,62 -0,43 % 9.592.871,31 14:59
SOKM SOK MARKETLER TICARET 37,98 -0,05 % 229.705.221,36 15:01
SONME SONMEZ FILAMENT 124,10 -3,87 % 8.820.179,10 15:01
SRVGY SERVET GMYO 3,13 0,64 % 51.130.056,09 15:00
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 44,88 -3,61 % 18.263.357,80 15:01
SURGY SUR TATIL EVLERI GMYO 43,98 -2,05 % 73.077.333,10 15:01
SUWEN SUWEN TEKSTIL 11,11 -0,09 % 47.458.399,08 15:01
TABGD TAB GIDA 231,00 -3,14 % 186.902.797,80 15:01
TARKM TARKIM BITKI KORUMA 418,50 -0,53 % 98.369.286,00 15:01
TATEN TATLIPINAR ENERJI URETIM 81,70 -5,60 % 220.800.755,60 15:01
TATGD TAT GIDA 12,44 -1,97 % 13.034.195,40 15:01
TAVHL TAV HAVALIMANLARI 235,00 -1,18 % 178.704.554,30 15:01
TBORG T.TUBORG 176,00 -1,46 % 46.785.133,70 15:00
TCELL TURKCELL 99,05 -1,15 % 1.355.696.532,70 15:01
TCKRC KIRAC GALVANIZ 45,32 -1,22 % 14.872.912,04 15:00
TDGYO TREND GMYO 21,02 2,24 % 31.381.290,24 15:01
TEHOL TERA YATIRIM TEK. HOL. 51,70 1,47 % 1.407.397.343,52 15:01
TEKTU TEK-ART TURIZM 24,02 6,76 % 521.596.027,82 15:01
TERA TERA YATIRIM MENKUL DEGERLER 852,50 -0,23 % 2.602.316.129,50 15:01
TEZOL EUROPAP TEZOL KAGIT 13,66 -1,94 % 25.207.990,59 15:01
TGSAS TGS DIS TICARET 190,00 -6,31 % 15.634.539,40 15:00
THYAO TURK HAVA YOLLARI 310,75 -0,96 % 5.541.180.563,50 15:01
TKFEN TEKFEN HOLDING 87,90 6,22 % 491.334.917,85 15:01
TKNSA TEKNOSA IC VE DIS TICARET 25,84 2,22 % 205.165.229,56 15:01
TLMAN TRABZON LIMAN 95,10 -1,19 % 5.800.421,45 15:01
TMPOL TEMAPOL POLIMER PLASTIK 213,80 -1,93 % 14.570.863,20 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -1,61 % 38.914.645,60 15:01
TNZTP TAPDI TINAZTEPE 21,88 -2,67 % 34.357.208,84 15:01
TOASO TOFAS OTO. FAB. 262,00 -4,03 % 673.075.888,50 15:01
TRCAS TURCAS HOLDING 37,18 -0,96 % 27.565.246,70 15:01
TRGYO TORUNLAR GMYO 73,45 -0,88 % 39.247.558,75 15:01
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 374.798.841,50 15:00
TRILC TURK ILAC SERUM 21,66 -1,90 % 34.318.143,92 15:01
TSGYO TSKB GMYO 7,32 -2,14 % 13.619.102,86 15:01
TSKB T.S.K.B. 12,97 -1,07 % 89.034.770,19 15:01
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 % 575.361.790,47 15:01
TTKOM TURK TELEKOM 50,95 -1,92 % 541.509.883,35 15:01
TTRAK TURK TRAKTOR 555,00 -0,98 % 46.592.157,50 15:01
TUCLK TUGCELIK 8,99 -0,99 % 16.989.397,72 15:01
TUKAS TUKAS 2,91 8,99 % 1.152.610.001,66 15:01
TUPRS TUPRAS 175,50 -2,82 % 1.709.061.325,50 15:01
TUREX TUREKS TURIZM TASIMACILIK 7,97 -2,09 % 131.483.616,98 15:01
TURGG TURKER PROJE GAYRIMENKUL 28,94 -1,83 % 7.790.627,46 15:00
TURSG TURKIYE SIGORTA 9,53 0,00 % 69.796.567,88 15:01
UFUK UFUK YATIRIM 859,50 -1,15 % 22.535.459,00 15:01
ULAS ULASLAR TURIZM YAT. 28,28 1,00 % 8.808.522,18 15:01
ULKER ULKER BISKUVI 102,80 -1,81 % 269.906.002,50 15:01
ULUFA ULUSAL FAKTORING 3,88 2,65 % 67.467.190,19 14:59
ULUSE ULUSOY ELEKTRIK 180,30 -3,53 % 13.270.059,80 15:00
ULUUN ULUSOY UN SANAYI 7,52 -1,83 % 24.071.029,07 15:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 1,60 % 30.810.623,03 15:00
USAK USAK SERAMIK 3,65 -2,93 % 148.017.945,13 15:01
VAKBN VAKIFLAR BANKASI 23,28 -1,85 % 507.726.584,50 15:01
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 89.536.945,11 15:01
VAKKO VAKKO TEKSTIL 62,20 -2,74 % 31.400.169,20 15:01
VANGD VANET GIDA 38,96 -2,75 % 10.153.506,94 15:00
VBTYZ VBT YAZILIM 18,54 -1,80 % 10.056.686,48 15:00
VERTU VERUSATURK GIRISIM 37,52 -1,73 % 15.173.122,28 15:01
VERUS VERUSA HOLDING 273,25 -0,36 % 21.974.282,00 15:00
VESBE VESTEL BEYAZ ESYA 9,44 -3,18 % 67.988.815,74 15:01
VESTL VESTEL 32,84 -1,85 % 110.437.954,60 15:01
VKFYO VAKIF YAT. ORT. 21,70 -2,16 % 2.333.060,18 14:50
VKGYO VAKIF GMYO 2,33 -1,69 % 44.121.641,42 15:00
VKING VIKING KAGIT 27,46 -2,35 % 5.513.401,44 14:59
VRGYO VERA KONSEPT GMYO 3,16 -1,86 % 65.688.572,38 15:01
VSNMD VISNE MADENCILIK 140,30 -2,16 % 464.840.839,60 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -2,85 % 29.750.651,50 15:01
YATAS YATAS 32,98 -2,77 % 18.456.037,02 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 32,48 -1,64 % 24.675.226,52 15:01
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,62 -2,26 % 83.146.386,54 15:01
YESIL YESIL YATIRIM HOLDING 2,53 -0,39 % 260.523.639,08 15:01
YGGYO YENI GIMAT GMYO 127,70 0,55 % 16.836.937,20 14:51
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,36 -2,91 % 41.467.061,24 15:01
YKBNK YAPI VE KREDI BANK. 30,54 -1,36 % 1.738.892.528,92 15:01
YKSLN YUKSELEN CELIK 6,19 5,45 % 46.644.893,51 15:01
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,81 0,51 % 110.159.219,92 15:01
YYAPI YESIL YAPI 2,22 3,74 % 658.770.296,73 15:01
YYLGD YAYLA GIDA 9,99 -1,77 % 31.788.786,20 15:01
ZEDUR ZEDUR ENERJI 8,34 -1,30 % 6.845.118,70 14:59
ZOREN ZORLU ENERJI 3,25 -2,11 % 98.565.536,75 15:00
ZRGYO ZIRAAT GMYO 22,54 -2,59 % 19.886.223,22 15:01

UYGULAMALAR

HESABIM