DOLAR 42,7172 0.05%
EURO 50,2774 0.13%
ALTIN 5.874,06-0,58
BITCOIN 0%
Balıkesir
1°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.349 s Değişim: -0.94% -107,20 Adet:   3.788 Mio.Lot Hacim:   111.272 Mio.TL
EN YÜKSEK 11470
EN DÜŞÜK 11,309
Açılış: 11.470 Dünkü Kapanış: 11.456

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 16,78 0,42 17:49:56
  • AGHOL 29,96 -0,47 17:49:21
  • AKBNK 71,05 0,07 17:49:55
  • AKSA 10,11 -0,79 17:49:46
  • AKSEN 61,00 0,49 17:49:56
  • ALARK 98,80 -1,05 17:49:40
  • ALTNY 62,30 -1,74 17:49:36
  • ANSGR 23,92 0,25 17:49:31
  • ARCLK 107,80 -1,73 17:48:17
  • ASELS 208,60 -1,70 17:49:50
  • ASTOR 110,30 -1,08 17:49:51
  • BALSU 16,32 -1,69 17:49:39
  • BIMAS 568,00 -0,96 17:49:47
  • BRSAN 496,25 -1,73 17:49:21
  • BRYAT 2.222,00 -1,29 17:49:30
  • BSOKE 16,35 0,06 17:49:50
  • BTCIM 3,75 0,27 17:48:45
  • CANTE 2,21 -1,34 17:49:52
  • CCOLA 60,70 0,50 17:49:30
  • CIMSA 48,96 0,00 17:49:46
  • CLEBI 1.591,00 -1,67 17:49:51
  • CWENE 29,60 3,35 17:49:51
  • DAPGM 12,92 1,33 17:49:36
  • DOAS 188,00 -1,47 17:49:43
  • DOHOL 17,88 0,00 17:49:21
  • DSTKF 535,00 0,19 17:49:38
  • ECILC 84,30 0,36 17:49:34
  • EFOR 29,94 2,89 17:49:01
  • EGEEN 7.412,50 -0,07 17:49:18
  • EKGYO 20,44 -2,11 17:49:28
  • ENERY 9,76 -2,11 17:49:51
  • ENJSA 88,80 0,28 17:48:43
  • ENKAI 80,90 -0,43 17:49:39
MENKUL FİYAT % ZAMAN
  • EREGL 24,56 -1,21 17:49:46
  • EUPWR 31,08 -1,21 17:49:10
  • FENER 9,61 -2,44 17:49:21
  • FROTO 97,75 -1,56 17:49:56
  • GARAN 139,60 -1,27 17:49:30
  • GENIL 187,70 -4,33 17:48:13
  • GESAN 44,76 -0,53 17:49:18
  • GLRMK 176,00 -0,40 17:49:12
  • GRSEL 318,25 -0,70 17:46:39
  • GRTHO 268,50 3,47 17:49:51
  • GSRAY 1,25 -0,79 17:48:12
  • GUBRF 337,75 -0,81 17:49:33
  • HALKB 35,22 -3,24 17:49:45
  • HEKTS 3,17 -0,94 17:49:51
  • IEYHO 62,00 0,08 17:49:09
  • ISCTR 13,89 -1,14 17:49:37
  • ISMEN 41,08 -1,44 17:49:50
  • KCAER 10,70 -1,38 17:49:14
  • KCHOL 176,00 -1,18 17:49:51
  • KONTR 13,48 2,04 17:49:52
  • KRDMD 28,28 3,97 17:49:38
  • KTLEV 16,98 0,89 17:49:48
  • KUYAS 57,75 0,96 17:49:39
  • MAGEN 37,88 3,10 17:49:09
  • MAVI 40,62 1,10 17:48:54
  • MGROS 548,50 0,55 17:49:34
  • MIATK 37,94 0,42 17:49:52
  • MPARK 356,00 -2,06 17:49:54
  • OBAMS 6,98 0,58 17:49:09
  • ODAS 5,29 -1,67 17:49:45
  • OTKAR 490,50 -1,56 17:48:14
  • OYAKC 24,84 -0,32 17:48:32
  • PASEU 150,70 0,47 17:49:37
MENKUL FİYAT % ZAMAN
  • PATEK 25,52 -1,09 17:49:34
  • PETKM 17,02 -2,18 17:49:14
  • PGSUS 207,90 0,43 17:49:51
  • RALYH 210,90 0,19 17:49:45
  • REEDR 7,09 -1,94 17:49:49
  • SAHOL 85,65 -1,83 17:49:53
  • SASA 2,88 -1,37 17:49:53
  • SISE 39,52 -2,08 17:49:19
  • SKBNK 7,78 -0,89 17:49:10
  • SOKM 51,45 -0,19 17:49:55
  • TABGD 226,80 0,80 17:48:36
  • TAVHL 302,50 -2,65 17:49:48
  • TCELL 101,60 -3,61 17:49:53
  • THYAO 273,50 -0,27 17:49:52
  • TKFEN 71,60 1,34 17:49:56
  • TOASO 246,20 0,86 17:49:44
  • TRALT 37,52 4,40 17:49:51
  • TRENJ 84,55 -1,11 17:49:52
  • TRMET 100,40 0,40 17:49:26
  • TSKB 12,91 -0,92 17:48:21
  • TSPOR 1,17 -0,85 17:49:41
  • TTKOM 55,55 -4,06 17:49:51
  • TTRAK 523,00 -0,76 17:49:44
  • TUKAS 2,58 -1,15 17:49:51
  • TUPRS 187,00 -4,10 17:49:53
  • TUREX 7,56 -1,31 17:49:43
  • TURSG 12,86 7,26 17:49:56
  • ULKER 112,50 -2,26 17:49:53
  • VAKBN 29,38 -0,07 17:49:21
  • VESTL 30,78 -0,71 17:49:17
  • YEOTK 37,32 -2,35 17:48:53
  • YKBNK 36,58 -1,14 17:49:52
  • ZOREN 3,10 -2,21 17:49:07