DOLAR 40,8559 0,59%
EURO 47,8362 0,65%
ALTIN 4.407,230,18
BITCOIN 0%
İstanbul
23°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.957 s Değişim: 0.06% 6,77 Adet:   5.269 Mio.Lot Hacim:   66.487 Mio.TL
EN YÜKSEK 10962
EN DÜŞÜK 10,890
Açılış: 10.908 Dünkü Kapanış: 10.950

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN
  • AEFES 17,15 -0,06 15:08:22
  • AGHOL 29,42 -0,61 15:08:19
  • AKBNK 67,90 -0,66 15:08:24
  • AKSA 10,02 0,20 15:07:44
  • AKSEN 42,48 1,38 15:08:27
  • ALARK 93,05 0,54 15:08:08
  • ALFAS 49,20 -0,61 15:08:24
  • ALTNY 76,35 0,39 15:08:27
  • ANSGR 22,98 -0,69 15:07:26
  • ARCLK 140,50 1,15 15:08:23
  • ASELS 172,30 -1,09 15:08:27
  • ASTOR 114,20 1,33 15:08:24
  • AVPGY 64,05 -0,31 15:07:27
  • BALSU 24,92 -0,32 15:08:09
  • BERA 17,06 -1,10 15:08:21
  • BIMAS 532,50 1,43 15:08:28
  • BINHO 308,00 -0,73 15:08:17
  • BRSAN 374,25 -0,20 15:07:47
  • BRYAT 2.248,00 -1,01 15:06:37
  • BSOKE 13,94 2,12 15:07:28
  • BTCIM 4,07 2,01 15:07:13
  • CANTE 2,14 -0,93 15:08:27
  • CCOLA 50,35 0,40 15:08:15
  • CIMSA 49,04 0,78 15:08:25
  • CLEBI 1.717,00 -0,12 15:07:19
  • CWENE 17,35 -2,14 15:08:22
  • DOAS 196,10 1,34 15:08:12
  • DOHOL 18,69 3,15 15:08:22
  • DSTKF 535,00 -9,93 15:06:50
  • EFORC 124,70 9,96 15:07:03
  • EGEEN 8.020,00 -0,40 15:07:58
  • EKGYO 19,47 -1,57 15:08:23
  • ENERY 9,78 3,49 15:08:28
  • ENJSA 68,70 -0,29 15:07:48
MENKUL FİYAT % ZAMAN
  • ENKAI 71,95 -1,77 15:08:28
  • EREGL 27,66 -0,72 15:08:27
  • EUPWR 31,26 -1,70 15:08:14
  • FENER 12,88 -1,45 15:07:51
  • FROTO 105,50 0,38 15:08:23
  • GARAN 146,80 -0,88 15:08:27
  • GENIL 196,90 1,65 15:08:18
  • GESAN 50,00 -0,50 15:07:39
  • GLRMK 171,30 2,64 15:08:20
  • GRSEL 313,50 -0,40 15:07:19
  • GRTHO 449,00 4,78 15:08:22
  • GSRAY 1,33 0,00 15:08:28
  • GUBRF 271,75 -0,37 15:08:10
  • HALKB 27,54 1,18 15:08:05
  • HEKTS 4,63 2,43 15:08:28
  • IEYHO 15,63 9,99 15:05:09
  • IPEKE 52,20 2,35 15:06:43
  • ISCTR 14,70 -0,20 15:08:07
  • ISMEN 41,80 0,87 15:08:20
  • KCAER 14,62 -1,88 15:08:24
  • KCHOL 180,80 0,33 15:08:12
  • KONTR 24,14 1,43 15:08:20
  • KOZAA 72,45 1,12 15:07:52
  • KOZAL 23,58 0,60 15:08:25
  • KRDMD 28,24 -0,35 15:08:23
  • KTLEV 9,00 -5,16 15:08:20
  • KUYAS 61,20 2,09 15:08:21
  • LMKDC 29,70 0,95 15:08:27
  • MAGEN 42,74 -1,11 15:08:17
  • MAVI 40,62 -0,54 15:08:27
  • MGROS 509,50 0,39 15:08:26
  • MIATK 37,54 0,86 15:08:21
  • MPARK 370,25 0,07 15:08:15
  • OBAMS 52,55 1,84 15:08:05
MENKUL FİYAT % ZAMAN
  • ODAS 5,80 0,52 15:07:28
  • OTKAR 568,00 0,98 15:07:50
  • OYAKC 24,24 1,25 15:08:23
  • PASEU 90,35 0,22 15:08:26
  • PETKM 18,15 1,34 15:08:24
  • PGSUS 258,50 0,58 15:08:24
  • RALYH 122,00 -1,53 15:07:48
  • REEDR 10,08 -0,49 15:07:51
  • SAHOL 98,35 -0,61 15:08:24
  • SASA 3,61 3,14 15:08:25
  • SISE 40,00 2,15 15:08:27
  • SKBNK 5,98 1,36 15:07:56
  • SMRTG 31,70 0,00 15:08:27
  • SOKM 37,84 0,16 15:08:23
  • TABGD 211,60 1,05 15:08:11
  • TAVHL 255,75 -0,10 15:08:26
  • TCELL 96,90 -0,87 15:08:27
  • THYAO 330,00 1,77 15:08:26
  • TKFEN 101,50 1,86 15:08:29
  • TOASO 237,50 0,21 15:08:24
  • TSKB 13,44 0,45 15:08:12
  • TTKOM 57,90 0,00 15:08:21
  • TTRAK 622,50 1,55 15:08:21
  • TUPRS 161,40 -1,16 15:08:27
  • TUREX 11,21 -2,61 15:08:29
  • TURSG 9,68 -2,71 15:08:08
  • ULKER 116,40 1,66 15:08:19
  • VAKBN 27,64 0,88 15:07:47
  • VESTL 38,44 1,91 15:08:27
  • YEOTK 39,16 -0,81 15:08:16
  • YKBNK 33,10 -0,48 15:08:12
  • ZOREN 3,34 0,30 15:07:58