BIST 100: 10.957
Değişim: 0.06% 6,77
Adet: 5.269 Mio.Lot
Hacim: 66.487 Mio.TL
EN YÜKSEK
10962
EN DÜŞÜK
10,890
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,15
-0,06
15:08:22
-
AGHOL
29,42
-0,61
15:08:19
-
AKBNK
67,90
-0,66
15:08:24
-
AKSA
10,02
0,20
15:07:44
-
AKSEN
42,48
1,38
15:08:27
-
ALARK
93,05
0,54
15:08:08
-
ALFAS
49,20
-0,61
15:08:24
-
ALTNY
76,35
0,39
15:08:27
-
ANSGR
22,98
-0,69
15:07:26
-
ARCLK
140,50
1,15
15:08:23
-
ASELS
172,30
-1,09
15:08:27
-
ASTOR
114,20
1,33
15:08:24
-
AVPGY
64,05
-0,31
15:07:27
-
BALSU
24,92
-0,32
15:08:09
-
BERA
17,06
-1,10
15:08:21
-
BIMAS
532,50
1,43
15:08:28
-
BINHO
308,00
-0,73
15:08:17
-
BRSAN
374,25
-0,20
15:07:47
-
BRYAT
2.248,00
-1,01
15:06:37
-
BSOKE
13,94
2,12
15:07:28
-
BTCIM
4,07
2,01
15:07:13
-
CANTE
2,14
-0,93
15:08:27
-
CCOLA
50,35
0,40
15:08:15
-
CIMSA
49,04
0,78
15:08:25
-
CLEBI
1.717,00
-0,12
15:07:19
-
CWENE
17,35
-2,14
15:08:22
-
DOAS
196,10
1,34
15:08:12
-
DOHOL
18,69
3,15
15:08:22
-
DSTKF
535,00
-9,93
15:06:50
-
EFORC
124,70
9,96
15:07:03
-
EGEEN
8.020,00
-0,40
15:07:58
-
EKGYO
19,47
-1,57
15:08:23
-
ENERY
9,78
3,49
15:08:28
-
ENJSA
68,70
-0,29
15:07:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,95
-1,77
15:08:28
-
EREGL
27,66
-0,72
15:08:27
-
EUPWR
31,26
-1,70
15:08:14
-
FENER
12,88
-1,45
15:07:51
-
FROTO
105,50
0,38
15:08:23
-
GARAN
146,80
-0,88
15:08:27
-
GENIL
196,90
1,65
15:08:18
-
GESAN
50,00
-0,50
15:07:39
-
GLRMK
171,30
2,64
15:08:20
-
GRSEL
313,50
-0,40
15:07:19
-
GRTHO
449,00
4,78
15:08:22
-
GSRAY
1,33
0,00
15:08:28
-
GUBRF
271,75
-0,37
15:08:10
-
HALKB
27,54
1,18
15:08:05
-
HEKTS
4,63
2,43
15:08:28
-
IEYHO
15,63
9,99
15:05:09
-
IPEKE
52,20
2,35
15:06:43
-
ISCTR
14,70
-0,20
15:08:07
-
ISMEN
41,80
0,87
15:08:20
-
KCAER
14,62
-1,88
15:08:24
-
KCHOL
180,80
0,33
15:08:12
-
KONTR
24,14
1,43
15:08:20
-
KOZAA
72,45
1,12
15:07:52
-
KOZAL
23,58
0,60
15:08:25
-
KRDMD
28,24
-0,35
15:08:23
-
KTLEV
9,00
-5,16
15:08:20
-
KUYAS
61,20
2,09
15:08:21
-
LMKDC
29,70
0,95
15:08:27
-
MAGEN
42,74
-1,11
15:08:17
-
MAVI
40,62
-0,54
15:08:27
-
MGROS
509,50
0,39
15:08:26
-
MIATK
37,54
0,86
15:08:21
-
MPARK
370,25
0,07
15:08:15
-
OBAMS
52,55
1,84
15:08:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,80
0,52
15:07:28
-
OTKAR
568,00
0,98
15:07:50
-
OYAKC
24,24
1,25
15:08:23
-
PASEU
90,35
0,22
15:08:26
-
PETKM
18,15
1,34
15:08:24
-
PGSUS
258,50
0,58
15:08:24
-
RALYH
122,00
-1,53
15:07:48
-
REEDR
10,08
-0,49
15:07:51
-
SAHOL
98,35
-0,61
15:08:24
-
SASA
3,61
3,14
15:08:25
-
SISE
40,00
2,15
15:08:27
-
SKBNK
5,98
1,36
15:07:56
-
SMRTG
31,70
0,00
15:08:27
-
SOKM
37,84
0,16
15:08:23
-
TABGD
211,60
1,05
15:08:11
-
TAVHL
255,75
-0,10
15:08:26
-
TCELL
96,90
-0,87
15:08:27
-
THYAO
330,00
1,77
15:08:26
-
TKFEN
101,50
1,86
15:08:29
-
TOASO
237,50
0,21
15:08:24
-
TSKB
13,44
0,45
15:08:12
-
TTKOM
57,90
0,00
15:08:21
-
TTRAK
622,50
1,55
15:08:21
-
TUPRS
161,40
-1,16
15:08:27
-
TUREX
11,21
-2,61
15:08:29
-
TURSG
9,68
-2,71
15:08:08
-
ULKER
116,40
1,66
15:08:19
-
VAKBN
27,64
0,88
15:07:47
-
VESTL
38,44
1,91
15:08:27
-
YEOTK
39,16
-0,81
15:08:16
-
YKBNK
33,10
-0,48
15:08:12
-
ZOREN
3,34
0,30
15:07:58