Hisseler – ORDU BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,79 -1,03 % 11.933.629,94 12:58
ACSEL ACIPAYAM SELULOZ 103,90 -0,48 % 3.076.975,80 12:59
ADEL ADEL KALEMCILIK 30,52 -1,61 % 18.772.854,02 12:58
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 34.855.952,15 12:59
ADGYO ADRA GMYO 31,58 1,87 % 13.748.572,74 12:59
AEFES ANADOLU EFES 164,90 -0,48 % 235.567.586,10 12:59
AFYON AFYON CIMENTO 15,03 -0,13 % 35.901.778,02 12:59
AGESA AGESA HAYAT EMEKLILIK 130,30 1,40 % 15.439.786,00 12:59
AGHOL ANADOLU GRUBU HOLDING 288,50 -1,20 % 64.602.196,50 12:59
AGROT AGROTECH TEKNOLOJI 8,71 -0,68 % 164.414.870,29 12:59
AGYO ATAKULE GMYO 6,35 0,63 % 535.005,38 12:50
AHGAZ AHLATCI DOGALGAZ 20,60 -0,29 % 20.446.403,28 12:59
AHSGY AHES GMYO 20,08 1,57 % 18.419.909,31 12:57
AKBNK AKBANK 52,55 0,00 % 1.869.001.973,15 12:59
AKCNS AKCANSA 165,70 1,22 % 20.549.793,50 12:59
AKENR AKENERJI 9,99 -0,40 % 33.851.027,40 12:58
AKFGY AKFEN GMYO 1,97 -0,51 % 13.137.099,22 12:58
AKFIS AKFEN INSAAT 19,86 -0,35 % 41.330.926,86 12:59
AKFYE AKFEN YEN. ENERJI 16,10 0,50 % 10.047.608,12 12:59
AKGRT AKSIGORTA 6,50 -0,76 % 24.988.548,28 12:59
AKMGY AKMERKEZ GMYO 236,20 0,25 % 4.427.164,10 12:57
AKSA AKSA 11,07 0,09 % 51.705.084,75 12:59
AKSEN AKSA ENERJI 33,32 -1,19 % 43.548.337,04 12:59
AKSGY AKIS GMYO 6,81 -0,29 % 2.025.686,16 12:58
AKSUE AKSU ENERJI 18,56 -0,96 % 22.276.634,93 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,98 -1,97 % 5.970.108,19 12:59
ALARK ALARKO HOLDING 107,10 2,10 % 692.668.989,50 12:59
ALBRK ALBARAKA TURK 6,10 -1,45 % 40.986.258,11 12:58
ALCAR ALARKO CARRIER 1.364,00 2,63 % 135.977.000,00 12:59
ALCTL ALCATEL LUCENT TELETAS 102,50 -1,35 % 18.685.471,50 12:59
ALFAS ALFA SOLAR ENERJI 50,15 -1,18 % 37.647.810,50 12:59
ALGYO ALARKO GMYO 18,70 1,52 % 7.406.384,23 12:58
ALKA ALKIM KAGIT 7,17 1,41 % 13.385.813,37 12:59
ALKIM ALKIM KIMYA 15,31 1,46 % 21.219.701,99 12:59
ALKLC ALTINKILIC GIDA VE SUT 46,30 0,70 % 184.626.611,14 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,14 -1,38 % 545.601.527,20 12:59
ALTNY ALTINAY SAVUNMA 86,25 0,12 % 334.688.911,40 12:59
ALVES ALVES KABLO 28,90 0,49 % 18.051.163,36 12:59
ANELE ANEL ELEKTRIK 15,56 1,43 % 5.591.034,20 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 -1,14 % 14.416.932,27 12:59
ANHYT ANADOLU HAYAT EMEK. 89,60 -0,99 % 36.530.027,45 12:59
ANSGR ANADOLU SIGORTA 95,10 0,11 % 53.082.461,75 12:59
ARASE DOGU ARAS ENERJI 39,60 -0,40 % 9.335.456,40 12:59
ARCLK ARCELIK 132,50 -0,38 % 70.717.022,60 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,98 -1,89 % 24.468.701,60 12:59
ARENA ARENA BILGISAYAR 42,06 -1,08 % 18.308.949,24 12:59
ARMGD ARMADA GIDA 30,12 -0,40 % 19.152.638,82 12:59
ARSAN ARSAN TEKSTIL 19,90 -1,29 % 5.945.822,91 12:55
ARTMS ARTEMIS HALI 27,42 -0,51 % 11.128.052,48 12:58
ARZUM ARZUM EV ALETLERI 3,43 -2,00 % 32.326.365,48 12:58
ASELS ASELSAN 116,50 -0,68 % 1.187.108.628,60 12:59
ASGYO ASCE GMYO 10,80 0,19 % 7.796.704,97 12:59
ASTOR ASTOR ENERJI 108,20 0,00 % 325.105.252,00 12:59
ASUZU ANADOLU ISUZU 62,50 6,38 % 113.295.346,15 12:59
ATAGY ATA GMYO 10,56 -1,31 % 812.610,54 12:47
ATAKP ATAKEY PATATES 37,06 -1,96 % 6.983.062,90 12:56
ATATP ATP YAZILIM 85,10 -2,01 % 20.038.734,70 12:59
ATEKS AKIN TEKSTIL 77,00 7,69 % 1.552.320,00 12:55
ATLAS ATLAS YAT. ORT. 5,29 -1,67 % 2.993.593,30 12:58
ATSYH ATLANTIS YATIRIM HOLDING 53,35 10,00 % 5.239.396,80 12:55
AVGYO AVRASYA GMYO 9,54 -9,49 % 10.071.121,19 12:59
AVHOL AVRUPA YATIRIM HOLDING 37,84 1,61 % 76.617.299,38 12:58
AVOD A.V.O.D GIDA VE TARIM 2,60 2,77 % 6.624.544,89 12:59
AVPGY AVRUPAKENT GMYO 56,80 -1,30 % 47.894.688,00 12:59
AVTUR AVRASYA PETROL VE TUR. 10,53 0,10 % 955.193,56 12:58
AYCES ALTINYUNUS CESME 446,50 -1,38 % 9.911.646,00 12:57
AYDEM AYDEM ENERJI 18,90 -1,10 % 6.295.771,58 12:58
AYEN AYEN ENERJI 25,68 -0,54 % 2.653.400,94 12:58
AYES AYES CELIK HASIR VE CIT 8,82 0,11 % 129.987,32 12:55
AYGAZ AYGAZ 148,90 -1,39 % 20.764.562,50 12:58
AZTEK AZTEK TEKNOLOJI 41,80 -1,65 % 23.212.328,58 12:56
BAGFS BAGFAS 20,38 -0,59 % 6.982.437,52 12:58
BAHKM BAHADIR KIMYA 42,16 -0,75 % 13.399.105,04 12:57
BAKAB BAK AMBALAJ 29,36 -1,34 % 3.356.288,24 12:58
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 4.128.439,00 12:55
BALSU BALSU GIDA 15,14 -0,85 % 28.696.858,00 12:58
BANVT BANVIT 280,75 5,94 % 154.484.558,25 12:59
BARMA BAREM AMBALAJ 17,18 -0,35 % 4.365.097,95 12:58
BASCM BASTAS BASKENT CIMENTO 10,17 0,79 % 113.212,08 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,54 -1,08 % 5.252.011,56 12:58
BAYRK BAYRAK TABAN SANAYI 17,77 -0,89 % 14.323.898,00 12:58
BEGYO BATI EGE GMYO 15,92 1,08 % 219.443.216,91 12:59
BERA BERA HOLDING 16,46 -0,72 % 29.003.545,44 12:59
BEYAZ BEYAZ FILO 21,46 0,85 % 20.283.876,86 12:59
BFREN BOSCH FREN SISTEMLERI 668,50 1,52 % 28.900.955,50 12:59
BIENY BIEN YAPI URUNLERI 34,08 0,89 % 27.024.650,54 12:59
BIGCH BUYUK SEFLER BIGCHEFS 27,96 3,94 % 20.281.533,68 12:58
BIGEN BIRLESIM GRUP ENERJI 11,98 3,19 % 137.616.224,85 12:59
BIMAS BIM MAGAZALAR 445,25 0,62 % 944.626.895,50 12:59
BINBN BIN ULASIM TEKNOLOJILERI 190,70 -2,60 % 156.268.696,60 12:59
BINHO 1000 YATIRIMLAR HOL. 232,00 -2,64 % 60.151.854,40 12:59
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -0,99 % 24.486.369,27 12:59
BIZIM BIZIM MAGAZALARI 25,24 -0,47 % 1.346.985,24 12:57
BJKAS BESIKTAS FUTBOL YAT. 3,42 -2,84 % 31.870.668,95 12:58
BLCYT BILICI YATIRIM 15,25 -2,49 % 2.201.000,61 12:57
BMSCH BMS CELIK HASIR 13,70 -4,66 % 14.533.887,96 12:59
BMSTL BMS BIRLESIK METAL 45,42 0,22 % 69.774.814,72 12:59
BNTAS BANTAS AMBALAJ 5,69 -1,22 % 8.100.554,71 12:57
BOBET BOGAZICI BETON SANAYI 18,99 -0,99 % 11.581.555,04 12:58
BORLS BORLEASE OTOMOTIV 90,60 1,23 % 19.324.132,00 12:59
BORSK BOR SEKER 21,12 -1,03 % 9.124.408,18 12:59
BOSSA BOSSA 6,69 0,15 % 6.218.688,07 12:59
BRISA BRISA 85,15 0,18 % 3.445.229,00 12:58
BRKO BIRKO MENSUCAT 10,90 3,42 % 1.718.363,20 12:55
BRKSN BERKOSAN YALITIM 22,20 -1,25 % 1.147.758,66 12:59
BRKVY BIRIKIM VARLIK YONETIM 56,70 -1,39 % 21.132.040,85 12:59
BRLSM BIRLESIM MUHENDISLIK 17,18 -0,35 % 107.688.939,79 12:59
BRMEN BIRLIK MENSUCAT 5,89 -5,76 % 1.131.592,97 12:55
BRSAN BORUSAN BORU SANAYI 407,25 2,32 % 249.843.449,75 12:59
BRYAT BORUSAN YAT. PAZ. 2.108,00 1,35 % 89.889.147,00 12:59
BSOKE BATISOKE CIMENTO 13,70 2,78 % 85.480.120,95 12:59
BTCIM BATI CIMENTO 4,40 0,46 % 50.130.168,27 12:58
BUCIM BURSA CIMENTO 7,78 3,46 % 60.267.420,87 12:59
BULGS BULLS GSYO 24,76 5,99 % 510.078.796,02 12:59
BURCE BURCELIK 15,09 -0,92 % 7.948.779,17 12:59
BURVA BURCELIK VANA 102,70 -1,15 % 1.758.757,00 12:58
BVSAN BULBULOGLU VINC 105,70 5,59 % 138.892.275,80 12:59
BYDNR BAYDONER RESTORANLARI 20,56 -0,39 % 3.607.680,18 12:58
CANTE CAN2 TERMIK 1,60 0,00 % 77.947.633,74 12:59
CASA CASA EMTIA PETROL 64,75 3,77 % 1.638.628,25 12:55
CATES CATES ELEKTRIK 28,48 -1,11 % 6.648.177,88 12:58
CCOLA COCA COLA ICECEK 53,40 1,33 % 68.655.938,00 12:58
CELHA CELIK HALAT 20,82 1,36 % 14.066.155,54 12:58
CEMAS CEMAS DOKUM 3,78 2,16 % 72.347.503,01 12:58
CEMTS CEMTAS 13,03 9,96 % 169.454.712,97 12:58
CEMZY CEM ZEYTIN 14,02 0,72 % 47.167.921,38 12:58
CEOEM CEO EVENT MEDYA 34,22 -1,10 % 23.074.346,62 12:59
CGCAM CAGDAS CAM 30,10 5,24 % 320.390.648,32 12:59
CIMSA CIMSA 45,00 -2,26 % 318.845.014,74 12:59
CLEBI CELEBI 3.165,00 1,85 % 125.941.350,00 12:59
CMBTN CIMBETON 2.363,00 -1,13 % 23.676.166,00 12:59
CMENT CIMENTAS 384,00 -2,04 % 1.339.392,00 12:55
CONSE CONSUS ENERJI 2,62 -0,38 % 5.580.156,47 12:59
COSMO COSMOS YAT. HOLDING 106,60 -1,02 % 1.794.581,80 12:53
CRDFA CREDITWEST FAKTORING 8,44 9,04 % 28.039.578,82 12:58
CRFSA CARREFOURSA 82,85 -0,30 % 4.277.381,55 12:57
CUSAN CUHADAROGLU METAL 23,22 0,78 % 5.856.462,90 12:56
CVKMD CVK MADEN 10,21 0,99 % 91.951.287,50 12:59
CWENE CW ENERJI 16,65 -1,19 % 21.659.057,34 12:59
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 65.260.765,70 12:55
DAGI DAGI GIYIM 6,72 5,33 % 59.141.597,30 12:59
DAPGM DAP GAYRIMENKUL 7,72 1,05 % 55.420.403,00 12:59
DARDL DARDANEL 4,97 0,61 % 6.646.649,92 12:58
DCTTR DCT TRADING DIS TICARET 39,66 4,37 % 175.094.034,42 12:59
DENGE DENGE HOLDING 2,81 -0,71 % 4.816.638,61 12:59
DERHL DERLUKS YATIRIM HOLDING 65,75 8,32 % 458.772.364,30 12:59
DERIM DERIMOD 37,84 -0,58 % 13.926.655,28 12:59
DESA DESA DERI 8,75 -1,91 % 2.817.376,22 12:58
DESPC DESPEC BILGISAYAR 44,50 -2,03 % 5.282.214,02 12:59
DEVA DEVA HOLDING 59,00 -1,01 % 9.375.359,10 12:58
DGATE DATAGATE BILGISAYAR 51,40 -1,53 % 2.497.315,15 12:58
DGGYO DOGUS GMYO 34,86 -0,85 % 1.437.089,06 12:58
DGNMO DOGANLAR MOBILYA 6,53 -0,61 % 6.072.939,09 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,68 3,09 % 597.595,32 12:55
DITAS DITAS DOGAN 12,73 0,00 % 1.562.386,92 12:57
DMRGD DMR UNLU MAMULLER 14,43 1,19 % 17.790.801,83 12:58
DMSAS DEMISAS DOKUM 7,25 0,00 % 4.236.057,11 12:58
DNISI DINAMIK ISI MAKINA YALITIM 25,02 -1,11 % 12.641.404,94 12:58
DOAS DOGUS OTOMOTIV 231,10 0,04 % 283.170.769,70 12:59
DOBUR DOGAN BURDA 212,00 1,68 % 28.578.321,30 12:59
DOCO DO-CO 5.792,50 -4,41 % 106.293.512,50 12:59
DOFER DOFER YAPI MALZEMELERI 25,92 -1,22 % 14.265.230,06 12:59
DOGUB DOGUSAN 17,05 -1,79 % 540.672,17 12:58
DOHOL DOGAN HOLDING 16,48 0,43 % 204.814.611,25 12:59
DOKTA DOKTAS DOKUMCULUK 19,95 -1,14 % 2.479.209,88 12:57
DSTKF DESTEK FINANS FAKTORING 142,30 0,92 % 44.294.156,60 12:59
DURDO DURAN DOGAN BASIM 3,67 -1,08 % 14.926.767,36 12:58
DURKN DURUKAN SEKERLEME 15,71 -1,44 % 28.738.873,00 12:59
DYOBY DYO BOYA 17,29 -8,62 % 538.666.120,38 12:59
DZGYO DENIZ GMYO 7,47 -2,35 % 35.114.813,57 12:59
EBEBK EBEBEK MAGAZACILIK 48,80 0,00 % 5.673.587,96 12:55
ECILC ECZACIBASI ILAC 44,92 0,00 % 31.857.786,72 12:58
ECZYT ECZACIBASI YATIRIM 181,50 -0,55 % 16.876.329,30 12:59
EDATA E-DATA TEKNOLOJI 4,22 -2,54 % 19.258.005,39 12:59
EDIP EDIP GAYRIMENKUL 19,57 -0,15 % 6.903.858,35 12:59
EFORC EFOR CAY SANAYI 78,70 0,64 % 31.076.303,80 12:59
EGEEN EGE ENDUSTRI 9.425,00 -0,89 % 48.044.202,50 12:58
EGEGY EGEYAPI AVRUPA GMYO 15,44 -0,13 % 15.773.365,73 12:59
EGEPO NASMED EGEPOL 6,70 -1,18 % 48.980.016,10 12:59
EGGUB EGE GUBRE 62,50 -1,34 % 7.581.625,85 12:59
EGPRO EGE PROFIL 23,76 0,08 % 11.318.275,74 12:59
EGSER EGE SERAMIK 3,27 -2,68 % 8.262.409,17 12:59
EKGYO EMLAK KONUT GMYO 13,09 2,35 % 1.304.981.450,58 12:59
EKIZ EKIZ KIMYA 53,05 0,28 % 1.089.484,95 12:55
EKOS EKOS TEKNOLOJI 19,12 -1,34 % 9.898.561,16 12:59
EKSUN EKSUN GIDA 5,34 -0,56 % 4.431.903,93 12:58
ELITE ELITE NATUREL ORGANIK GIDA 40,96 1,54 % 62.206.736,30 12:59
EMKEL EMEK ELEKTRIK 21,46 4,48 % 65.433.972,70 12:59
EMNIS EMINIS AMBALAJ 337,50 0,00 % 569.700,00 12:55
ENDAE ENDA ENERJI HOLDING 12,72 -0,86 % 11.377.807,56 12:59
ENERY ENERYA ENERJI 3,44 -0,29 % 60.267.029,85 12:59
ENJSA ENERJISA ENERJI 58,50 -0,59 % 63.772.625,25 12:59
ENKAI ENKA INSAAT 61,20 -2,39 % 361.899.431,90 12:59
ENSRI ENSARI DERI 18,50 -1,39 % 8.354.821,49 12:55
ENTRA IC ENTERRA YEN. ENERJI 10,07 1,72 % 165.213.163,37 12:59
EPLAS EGEPLAST 4,79 -1,84 % 9.580.172,98 12:58
ERBOS ERBOSAN 165,60 0,18 % 2.608.005,50 12:57
ERCB ERCIYAS CELIK BORU 83,35 -0,18 % 9.912.841,15 12:57
EREGL EREGLI DEMIR CELIK 22,22 -1,16 % 789.873.530,46 12:59
ERSU ERSU GIDA 15,36 8,55 % 12.102.932,64 12:58
ESCAR ESCAR FILO 50,05 -1,18 % 2.561.727,06 12:56
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 8.105.150,34 12:58
ESEN ESENBOGA ELEKTRIK 39,08 4,49 % 66.620.640,80 12:59
ETILR ETILER GIDA 10,72 9,95 % 54.848.435,94 12:59
ETYAT EURO TREND YAT. ORT. 10,38 -1,05 % 1.705.705,63 12:59
EUHOL EURO YATIRIM HOLDING 20,80 -0,19 % 14.070.365,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,78 0,43 % 1.510.826,46 12:58
EUPWR EUROPOWER ENERJI 28,82 -1,44 % 54.189.308,00 12:59
EUREN EUROPEN ENDUSTRI 4,37 0,92 % 71.173.534,65 12:59
EUYO EURO YAT. ORT. 11,25 5,14 % 4.501.564,40 12:58
EYGYO EYG GMYO 2,35 4,44 % 27.591.971,63 12:59
FADE FADE GIDA 13,03 -0,91 % 2.115.422,90 12:59
FENER FENERBAHCE FUTBOL 50,75 1,91 % 198.239.832,13 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,29 -0,68 % 2.733.444,42 12:59
FMIZP F-M IZMIT PISTON 304,75 -0,65 % 13.548.174,75 12:58
FONET FONET BILGI TEKNOLOJILERI 15,26 -0,59 % 95.865.966,56 12:58
FORMT FORMET METAL VE CAM 6,33 4,11 % 128.733.783,95 12:59
FORTE FORTE BILGI ILETISIM 78,30 0,06 % 19.065.400,00 12:59
FRIGO FRIGO PAK GIDA 7,66 -0,26 % 8.134.737,46 12:59
FROTO FORD OTOSAN 1.061,00 -1,39 % 423.179.939,00 12:59
FZLGY FUZUL GMYO 34,36 -1,49 % 19.501.205,54 12:58
GARAN GARANTI BANKASI 112,40 -1,40 % 1.022.026.888,00 12:59
GARFA GARANTI FAKTORING 16,34 -1,68 % 4.941.783,90 12:58
GEDIK GEDIK Y. MEN. DEG. 8,01 -1,60 % 1.203.452,28 12:57
GEDZA GEDIZ AMBALAJ 26,22 1,79 % 20.462.960,54 12:59
GENIL GEN ILAC 147,30 2,22 % 27.829.094,80 12:59
GENTS GENTAS 19,47 0,57 % 22.732.559,68 12:59
GEREL GERSAN ELEKTRIK 8,71 0,23 % 14.043.629,08 12:59
GESAN GIRISIM ELEKTRIK SANAYI 43,84 -1,22 % 81.965.285,50 12:59
GIPTA GIPTA OFIS KIRTASIYE 60,80 -0,33 % 42.969.196,65 12:59
GLBMD GLOBAL MEN. DEG. 9,81 -0,51 % 626.498,62 12:51
GLCVY GELECEK VARLIK YONETIMI 50,70 -0,59 % 14.153.478,57 12:59
GLRMK GULERMAK AGIR SANAYI 148,50 -1,79 % 236.500.438,50 12:59
GLRYH GULER YAT. HOLDING 2,83 1,80 % 18.158.678,76 12:58
GLYHO GLOBAL YAT. HOLDING 7,47 0,54 % 45.875.668,52 12:59
GMTAS GIMAT MAGAZACILIK 13,17 -0,15 % 6.475.159,32 12:59
GOKNR GOKNUR GIDA 24,02 1,01 % 184.387.100,26 12:59
GOLTS GOLTAS CIMENTO 407,50 -1,09 % 27.287.427,75 12:59
GOODY GOOD-YEAR 15,42 -0,19 % 4.279.288,49 12:59
GOZDE GOZDE GIRISIM 19,65 0,26 % 2.121.660,30 12:49
GRNYO GARANTI YAT. ORT. 8,38 0,48 % 1.008.480,45 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 262,25 6,30 % 189.672.976,40 12:59
GRTHO GRAINTURK HOLDING 365,00 -2,01 % 97.604.171,25 12:59
GSDDE GSD DENIZCILIK 7,84 -0,25 % 4.403.861,90 12:58
GSDHO GSD HOLDING 3,89 -1,02 % 18.185.037,66 12:54
GSRAY GALATASARAY SPORTIF 1,99 0,51 % 76.560.579,57 12:59
GUBRF GUBRE FABRIK. 269,50 0,28 % 288.023.913,25 12:59
GUNDG GUNDOGDU GIDA 54,60 7,06 % 96.796.325,30 12:59
GWIND GALATA WIND ENERJI 25,22 0,24 % 9.854.834,86 12:59
GZNMI GEZINOMI SEYAHAT 106,70 0,19 % 24.716.538,00 12:58
HALKB T. HALK BANKASI 20,10 -0,79 % 388.871.411,82 12:59
HATEK HATAY TEKSTIL 26,40 -5,10 % 12.750.958,72 12:59
HATSN HATSAN GEMI 38,34 -1,54 % 12.850.703,98 12:59
HDFGS HEDEF GIRISIM 1,67 0,00 % 25.197.257,70 12:59
HEDEF HEDEF HOLDING 7,05 2,32 % 81.767.233,13 12:59
HEKTS HEKTAS 3,21 -0,31 % 112.563.440,65 12:59
HKTM HIDROPAR HAREKET KONTROL 12,68 0,63 % 42.291.591,67 12:58
HLGYO HALK GMYO 2,73 1,11 % 77.688.140,22 12:58
HOROZ HOROZ LOJISTIK 51,30 -1,54 % 22.363.793,00 12:58
HRKET HAREKET PROJE TASIMACILIGI 58,20 -0,09 % 30.271.846,55 12:59
HTTBT HITIT BILGISAYAR 48,24 -2,11 % 25.189.459,44 12:59
HUBVC HUB GIRISIM 1,78 2,30 % 2.371.950,04 12:58
HUNER HUN YENILENEBILIR ENERJI 4,02 -0,25 % 86.126.081,50 12:58
HURGZ HURRIYET GZT. 4,14 -0,96 % 4.456.340,49 12:56
ICBCT ICBC TURKEY BANK 12,57 -1,10 % 3.418.062,50 12:57
ICUGS ICU GIRISIM 12,36 -1,36 % 37.425.381,97 12:59
IDGYO IDEALIST GMYO 2,54 0,40 % 1.270.786,35 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 9,97 1,73 % 194.053.336,58 12:59
IHAAS IHLAS HABER AJANSI 21,30 -0,37 % 44.594.396,30 12:59
IHEVA IHLAS EV ALETLERI 2,14 -0,93 % 1.618.685,80 12:53
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 16.285.665,59 12:58
IHLAS IHLAS HOLDING 2,37 -0,84 % 51.824.123,29 12:58
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 % 13.778.455,76 12:58
IHYAY IHLAS YAYIN HOLDING 2,24 -0,44 % 11.622.060,13 12:56
IMASM IMAS MAKINA 2,52 -1,18 % 15.880.616,74 12:58
INDES INDEKS BILGISAYAR 7,11 -0,14 % 14.755.139,72 12:58
INFO INFO YATIRIM 2,15 -0,46 % 2.799.195,42 12:58
INGRM INGRAM BILISIM 414,25 0,67 % 8.795.427,00 12:59
INTEK INNOSA TEKNOLOJI 477,00 -1,45 % 1.602.605,00 12:55
INTEM INTEMA 200,00 -0,79 % 6.715.613,60 12:58
INVEO INVEO YATIRIM HOLDING 6,48 -1,22 % 2.729.233,32 12:58
INVES INVESTCO HOLDING 218,40 2,44 % 28.598.065,10 12:59
IPEKE IPEK DOGAL ENERJI 62,70 1,79 % 204.892.730,10 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,90 2,44 % 1.375.809,30 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,07 -0,41 % 1.329.196.195,51 12:59
ISDMR ISKENDERUN DEMIR CELIK 36,10 -0,55 % 26.053.665,84 12:59
ISFIN IS FIN.KIR. 13,44 3,78 % 43.078.734,39 12:59
ISGSY IS GIRISIM 33,58 2,63 % 28.319.626,26 12:59
ISGYO IS GMYO 15,87 0,63 % 14.807.459,57 12:59
ISKPL ISIK PLASTIK 22,40 -2,27 % 10.272.438,60 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,62 -1,15 % 134.344.971,30 12:59
ISSEN ISBIR SENTETIK DOKUMA 7,94 0,25 % 1.630.810,93 12:58
ISYAT IS YAT. ORT. 7,55 -0,66 % 2.306.710,28 12:59
IZENR IZDEMIR ENERJI 5,63 0,36 % 24.104.863,89 12:59
IZFAS IZMIR FIRCA 74,10 0,20 % 48.559.119,55 12:59
IZINV IZ YATIRIM HOLDING 38,78 0,00 % 1.557.534,92 12:52
IZMDC IZMIR DEMIR CELIK 4,91 -0,20 % 7.362.133,09 12:58
JANTS JANTSA JANT SANAYI 22,98 -0,17 % 22.442.700,90 12:58
KAPLM KAPLAMIN 177,20 -0,78 % 6.002.462,80 12:59
KAREL KAREL ELEKTRONIK 8,88 -2,09 % 22.909.660,11 12:58
KARSN KARSAN OTOMOTIV 11,14 1,74 % 115.868.373,90 12:59
KARTN KARTONSAN 85,55 -1,27 % 9.737.504,75 12:58
KARYE KARTAL YEN. ENERJI 26,80 -0,89 % 12.538.477,96 12:59
KATMR KATMERCILER EKIPMAN 2,30 0,44 % 30.816.376,28 12:59
KAYSE KAYSERI SEKER FABRIKASI 17,67 -0,67 % 6.210.302,50 12:59
KBORU KUZEY BORU 64,45 -1,07 % 15.887.193,70 12:59
KCAER KOCAER CELIK 12,67 0,40 % 60.158.898,95 12:59
KCHOL KOC HOLDING 163,80 0,74 % 1.305.068.295,20 12:59
KENT KENT GIDA 798,50 0,00 % 1.960.317,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 525.139,86 12:55
KERVT KEREVITAS GIDA 16,91 2,80 % 65.938.756,11 12:59
KFEIN KAFEIN YAZILIM 118,80 -1,33 % 50.631.338,60 12:59
KGYO KORAY GMYO 3,11 1,63 % 19.077.687,60 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 0,00 % 6.746.260,04 12:54
KLGYO KILER GMYO 4,79 -0,42 % 13.416.749,85 12:59
KLKIM KALEKIM KIMYEVI MADDELER 32,98 -1,79 % 51.538.538,76 12:59
KLMSN KLIMASAN KLIMA 23,18 1,40 % 11.236.768,46 12:59
KLNMA T. KALKINMA BANK. 7,05 -2,35 % 498.124,35 12:55
KLNMAR T. KALKINMA BANK. - RHKP 4,92 -2,38 % 2.298.013,36 12:58
KLRHO KILER HOLDING 24,16 1,09 % 4.253.856,20 12:59
KLSER KALESERAMIK 29,88 -0,40 % 13.797.278,80 12:59
KLSYN KOLEKSIYON MOBILYA 5,62 -2,43 % 8.818.693,90 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 0,85 % 77.968.159,50 12:59
KMPUR KIMTEKS POLIURETAN 17,18 -1,83 % 7.043.949,85 12:55
KNFRT KONFRUT TARIM 10,48 -1,32 % 4.068.587,05 12:59
KOCMT KOC METALURJI 12,80 -0,47 % 13.994.384,25 12:59
KONKA KONYA KAGIT 33,72 -0,41 % 4.595.092,42 12:57
KONTR KONTROLMATIK TEKNOLOJI 29,10 -2,09 % 252.814.665,80 12:59
KONYA KONYA CIMENTO 5.580,00 -0,76 % 16.391.400,00 12:58
KOPOL KOZA POLYESTER 5,13 0,39 % 14.266.485,37 12:59
KORDS KORDSA TEKNIK TEKSTIL 58,40 -0,68 % 15.193.748,55 12:59
KOTON KOTON MAGAZACILIK 15,07 -1,12 % 14.643.017,91 12:59
KOZAA KOZA MADENCILIK 85,95 1,84 % 221.351.548,45 12:59
KOZAL KOZA ALTIN 28,44 1,07 % 1.050.624.343,68 12:59
KRDMA KARDEMIR (A) 33,04 -1,31 % 21.462.638,76 12:59
KRDMB KARDEMIR (B) 23,74 -1,00 % 6.710.658,14 12:58
KRDMD KARDEMIR (D) 27,88 -1,55 % 390.071.882,34 12:59
KRGYO KORFEZ GMYO 11,83 1,55 % 36.950.556,22 12:59
KRONT KRON TEKNOLOJI 16,46 0,18 % 3.812.003,89 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 -0,75 % 1.648.733,52 12:53
KRSTL KRISTAL KOLA 6,53 -0,91 % 32.563.181,03 12:59
KRTEK KARSU TEKSTIL 24,02 -1,48 % 3.208.222,12 12:58
KRVGD KERVAN GIDA 2,06 -1,44 % 13.209.102,19 12:57
KSTUR KUSTUR KUSADASI TURIZM 6.115,00 -0,73 % 5.265.015,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,15 -1,73 % 192.221.289,10 12:59
KTSKR KUTAHYA SEKER FABRIKASI 64,75 -1,22 % 8.743.752,05 12:59
KUTPO KUTAHYA PORSELEN 78,20 -0,89 % 9.073.607,75 12:59
KUVVA KUVVA GIDA 53,00 -1,76 % 2.324.792,00 12:55
KUYAS KUYAS YATIRIM 37,60 1,68 % 189.943.819,94 12:59
KZBGY KIZILBUK GYO 7,37 -1,47 % 89.115.137,17 12:59
KZGYO KUZUGRUP GMYO 20,94 0,10 % 10.178.087,76 12:59
LIDER LDR TURIZM 190,80 4,38 % 54.190.415,70 12:59
LIDFA LIDER FAKTORING 2,84 -1,39 % 6.465.633,56 12:59
LILAK LILA KAGIT 25,94 0,31 % 67.565.074,48 12:59
LINK LINK BILGISAYAR 548,00 -0,36 % 56.475.677,50 12:59
LKMNH LOKMAN HEKIM SAGLIK 18,51 -1,65 % 3.499.756,76 12:58
LMKDC LIMAK DOGU ANADOLU 31,36 0,00 % 36.758.755,22 12:59
LOGO LOGO YAZILIM 121,60 -2,80 % 20.252.927,30 12:59
LRSHO LORAS HOLDING 2,26 0,00 % 12.299.374,72 12:57
LUKSK LUKS KADIFE 84,30 0,66 % 18.115.379,35 12:59
LYDHO LYDIA HOLDING 82,95 0,36 % 17.062.220,30 12:59
LYDYE LYDIA YESIL ENERJI 11.625,00 -1,15 % 25.679.112,50 12:56
MAALT MARMARIS ALTINYUNUS 759,00 -1,04 % 10.904.637,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 116,70 -2,34 % 15.121.966,70 12:56
MAGEN MARGUN ENERJI 29,50 0,55 % 32.405.529,44 12:59
MAKIM MAKIM MAKINE 16,98 -0,88 % 6.420.224,45 12:58
MAKTK MAKINA TAKIM 13,15 7,26 % 458.785.141,31 12:59
MANAS MANAS ENERJI YONETIMI 10,96 -3,27 % 24.875.378,25 12:58
MARBL TUREKS TURUNC MADENCILIK 11,66 -3,00 % 31.418.643,59 12:59
MARKA MARKA YATIRIM HOLDING 65,95 -0,98 % 31.493.263,65 12:59
MARTI MARTI OTEL 3,09 5,82 % 43.054.597,46 12:59
MAVI MAVI GIYIM 68,30 -1,16 % 136.013.358,40 12:59
MEDTR MEDITERA TIBBI MALZEME 34,28 -4,51 % 17.661.860,68 12:59
MEGAP MEGA POLIETILEN 2,98 0,34 % 773.248,85 12:55
MEGMT MEGA METAL 32,26 3,27 % 203.865.365,10 12:58
MEKAG MEKA GLOBAL MAKINE 43,44 0,79 % 27.171.145,86 12:59
MEPET METRO PETROL VE TESISLERI 8,61 -2,16 % 589.749,14 12:43
MERCN MERCAN KIMYA 23,74 0,68 % 44.498.677,10 12:59
MERIT MERIT TURIZM 12,24 -0,49 % 7.909.728,67 12:59
MERKO MERKO GIDA 13,80 -0,72 % 10.696.373,54 12:54
METRO METRO HOLDING 2,47 -1,20 % 3.508.222,42 12:58
METUR METEMTUR YATIRIM 15,38 -1,16 % 26.500.384,04 12:59
MGROS MIGROS TICARET 470,00 -0,74 % 245.550.637,25 12:59
MHRGY MHR GMYO 5,14 2,39 % 13.155.845,76 12:58
MIATK MIA TEKNOLOJI 43,56 -1,58 % 394.054.303,22 12:59
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 621.822,50 12:55
MNDRS MENDERES TEKSTIL 9,24 -0,96 % 4.291.873,41 12:58
MNDTR MONDI TURKEY 5,35 -0,56 % 3.201.918,85 12:57
MOBTL MOBILTEL ILETISIM 3,77 -0,26 % 4.430.965,21 12:57
MOGAN MOGAN ENERJI 8,67 -0,80 % 17.054.492,94 12:59
MOPAS MOPAS MARKETCILIK 23,82 -2,70 % 45.962.407,80 12:59
MPARK MLP SAGLIK 315,50 -1,02 % 29.940.045,25 12:59
MRGYO MARTI GMYO 1,46 0,69 % 37.592.304,42 12:59
MRSHL MARSHALL 1.414,00 0,07 % 7.623.763,00 12:58
MSGYO MISTRAL GMYO 4,10 -1,91 % 2.640.081,44 12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 -1,79 % 9.293.693,60 12:59
MTRYO METRO YAT. ORT. 6,46 -0,31 % 570.887,87 12:39
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,35 % 756.553,22 12:59
NATEN NATUREL ENERJI 44,86 2,42 % 77.959.305,54 12:59
NETAS NETAS TELEKOM. 53,10 -2,30 % 10.457.442,70 12:59
NIBAS NIGBAS NIGDE BETON 14,26 -0,97 % 4.756.074,85 12:59
NTGAZ NATURELGAZ 8,09 -3,92 % 60.692.946,53 12:59
NTHOL NET HOLDING 38,06 -0,89 % 10.858.627,14 12:59
NUGYO NUROL GMYO 6,73 1,36 % 6.656.980,10 12:58
NUHCM NUH CIMENTO 257,00 0,10 % 15.737.978,00 12:59
OBAMS OBA MAKARNACILIK 47,16 1,29 % 40.793.363,56 12:59
OBASE OBASE BILGISAYAR 31,20 -2,26 % 8.760.765,34 12:57
ODAS ODAS ELEKTRIK 4,92 -0,20 % 49.567.454,73 12:59
ODINE ODINE TEKNOLOJI 123,00 0,65 % 72.571.463,10 12:59
OFSYM OFIS YEM GIDA 39,06 -2,01 % 4.300.857,82 12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 -0,64 % 5.423.085,15 12:56
ONRYT ONUR TEKNOLOJI 61,35 -1,29 % 42.676.523,45 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 6,65 % 11.828.629,13 12:58
ORGE ORGE ENERJI ELEKTRIK 91,75 0,77 % 35.928.274,00 12:59
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 990.500,00 12:55
OSMEN OSMANLI MENKUL 8,80 -1,01 % 7.035.056,47 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,00 % 32.673.869,78 12:59
OTKAR OTOKAR 466,00 -0,43 % 46.178.568,00 12:59
OTTO OTTO HOLDING 334,50 -0,30 % 2.076.279,50 12:53
OYAKC OYAK CIMENTO 29,16 -1,55 % 111.457.527,18 12:59
OYAYO OYAK YAT. ORT. 26,96 -1,46 % 8.881.696,18 12:59
OYLUM OYLUM SINAI YATIRIMLAR 7,21 1,55 % 3.947.019,73 12:56
OYYAT OYAK YATIRIM MENKUL 28,20 -0,35 % 3.957.806,20 12:58
OZATD OZATA DENIZCILIK 122,30 -0,73 % 519.189.921,50 12:59
OZGYO OZDERICI GMYO 4,85 -0,41 % 5.179.614,83 12:56
OZKGY OZAK GMYO 11,50 -0,17 % 8.446.826,61 12:58
OZRDN OZERDEN AMBALAJ 8,63 -0,58 % 1.178.288,43 12:57
OZSUB OZSU BALIK 34,10 -0,64 % 5.082.296,74 12:59
OZYSR OZYASAR TEL 22,98 0,70 % 8.188.051,12 12:58
PAGYO PANORA GMYO 64,60 2,62 % 3.706.583,00 12:58
PAMEL PAMEL ELEKTRIK 82,25 2,75 % 7.553.472,90 12:53
PAPIL PAPILON SAVUNMA 36,12 -1,26 % 315.700.400,26 12:59
PARSN PARSAN 80,50 -1,35 % 8.565.022,45 12:59
PASEU PASIFIK EURASIA LOJISTIK 39,38 0,97 % 121.533.064,80 12:59
PATEK PASIFIK TEKNOLOJI 73,85 -0,20 % 257.550.083,20 12:59
PCILT PC ILETISIM MEDYA 11,96 -2,21 % 12.741.899,64 12:58
PEHOL PERA YATIRIM HOLDING 16,40 0,00 % 583.186.980,06 12:59
PEKGY PEKER GMYO 1,52 -0,65 % 85.063.513,69 12:59
PENGD PENGUEN GIDA 7,52 -2,34 % 20.355.783,98 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 -0,87 % 7.992.780,98 12:58
PETKM PETKIM 16,54 -0,06 % 174.830.966,96 12:59
PETUN PINAR ET VE UN 8,39 -0,59 % 4.027.176,22 12:50
PGSUS PEGASUS 251,50 1,90 % 1.036.122.785,45 12:59
PINSU PINAR SU 5,77 -1,03 % 2.416.326,19 12:59
PKART PLASTIKKART 60,00 -0,33 % 3.390.380,65 12:59
PKENT PETROKENT TURIZM 201,20 -0,89 % 8.895.160,00 12:59
PLTUR PLATFORM TURIZM 27,70 2,37 % 48.978.678,08 12:59
PNLSN PANELSAN CATI CEPHE 39,18 -0,96 % 7.731.938,54 12:57
PNSUT PINAR SUT 8,34 -0,48 % 1.492.835,33 12:59
POLHO POLISAN HOLDING 15,80 3,27 % 111.171.512,07 12:59
POLTK POLITEKNIK METAL 6.145,00 -1,72 % 6.861.435,00 12:57
PRDGS PARDUS GIRISIM 4,88 1,04 % 5.007.182,28 12:59
PRKAB TURK PRYSMIAN KABLO 26,68 0,00 % 5.398.795,30 12:58
PRKME PARK ELEK.MADENCILIK 17,79 -0,73 % 4.244.721,75 12:58
PRZMA PRIZMA PRESS MATBAACILIK 9,85 -0,61 % 4.573.129,19 12:58
PSDTC PERGAMON DIS TICARET 70,60 -0,98 % 3.101.379,40 12:59
PSGYO PASIFIK GMYO 1,83 0,00 % 102.038.249,21 12:59
QNBFK QNB FINANSAL KIRALAMA 38,96 -0,05 % 585.724,64 12:55
QNBTR QNB BANK 319,50 -1,54 % 1.462.351,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,38 1,86 % 80.729.743,02 12:59
RALYH RAL YATIRIM HOLDING 98,10 2,19 % 96.269.319,65 12:59
RAYSG RAY SIGORTA 274,00 3,79 % 266.363.330,75 12:59
REEDR REEDER TEKNOLOJI 12,19 -0,89 % 112.320.307,52 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 109,70 -0,72 % 16.264.472,90 12:58
RNPOL RAINBOW POLIKARBONAT 24,80 0,00 % 1.234.872,48 12:59
RODRG RODRIGO TEKSTIL 17,10 0,59 % 824.882,59 12:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -1,06 % 24.795.881,32 12:58
RUBNS RUBENIS TEKSTIL 22,72 -0,26 % 4.453.762,40 12:58
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 186.500.290,53 12:59
RYGYO REYSAS GMYO 14,15 -3,21 % 51.383.414,30 12:59
RYSAS REYSAS LOJISTIK 16,95 -0,82 % 27.594.749,47 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 72,50 -0,68 % 6.532.411,25 12:59
SAHOL SABANCI HOLDING 80,25 0,75 % 825.824.927,80 12:59
SAMAT SARAY MATBAACILIK 17,26 -0,92 % 7.057.264,67 12:59
SANEL SANEL MUHENDISLIK 24,98 -4,51 % 4.308.098,98 12:58
SANFM SANIFOAM ENDUSTRI 45,44 -0,61 % 21.339.362,62 12:59
SANKO SANKO PAZARLAMA 20,00 -2,15 % 4.730.552,44 12:59
SARKY SARKUYSAN 19,67 -0,91 % 5.502.467,19 12:58
SASA SASA POLYESTER 3,59 -0,83 % 664.872.704,16 12:59
SAYAS SAY YENILENEBILIR ENERJI 30,20 -0,98 % 5.844.700,48 12:59
SDTTR SDT UZAY VE SAVUNMA 196,40 0,05 % 35.331.765,40 12:59
SEGMN SEGMEN KARDESLER GIDA 23,34 2,37 % 50.145.376,24 12:59
SEGYO SEKER GMYO 5,30 0,76 % 11.379.251,51 12:54
SEKFK SEKER FIN. KIR. 7,39 -0,14 % 2.641.569,28 12:58
SEKUR SEKURO PLASTIK 16,10 7,33 % 14.887.122,30 12:59
SELEC SELCUK ECZA DEPOSU 63,90 -1,08 % 27.307.345,75 12:58
SELGD SELCUK GIDA 47,34 -1,38 % 1.110.498,34 12:59
SELVA SELVA GIDA 1,73 0,00 % 4.928.111,70 12:59
SERNT SERANIT GRANIT SERAMIK 9,14 -0,44 % 56.085.335,76 12:59
SEYKM SEYITLER KIMYA 3,46 3,90 % 10.600.275,82 12:57
SILVR SILVERLINE ENDUSTRI 16,64 1,46 % 2.319.554,21 12:58
SISE SISE CAM 36,84 -0,22 % 240.447.748,62 12:59
SKBNK SEKERBANK 5,12 2,20 % 132.291.347,87 12:58
SKTAS SOKTAS 5,28 -3,65 % 85.314.386,77 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,55 -0,71 % 8.103.959,15 12:59
SKYMD SEKER YATIRIM 17,41 2,35 % 11.257.482,85 12:59
SMART SMARTIKS YAZILIM 27,08 -1,96 % 9.050.536,38 12:59
SMRTG SMART GUNES ENERJISI TEK. 32,32 -0,55 % 20.880.411,70 12:59
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 133.392.722,05 12:59
SNGYO SINPAS GMYO 3,58 -0,56 % 38.059.319,40 12:58
SNICA SANICA ISI SANAYI 3,97 -1,00 % 9.828.004,81 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 133,00 9,83 % 15.665.556,60 12:55
SNPAM SONMEZ PAMUKLU 59,80 0,00 % 1.000.812,80 12:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 2.205.625,90 12:55
SOKE SOKE DEGIRMENCILIK 11,15 0,36 % 7.922.854,69 12:59
SOKM SOK MARKETLER TICARET 35,76 -0,67 % 93.220.113,06 12:59
SONME SONMEZ FILAMENT 107,70 7,75 % 14.488.281,70 12:59
SRVGY SERVET GMYO 3,34 2,77 % 64.404.952,91 12:59
SUMAS SUMAS SUNI TAHTA 372,00 0,54 % 1.274.100,00 12:55
SUNTK SUN TEKSTIL 36,64 -1,19 % 26.587.330,52 12:59
SURGY SUR TATIL EVLERI GMYO 41,92 -0,71 % 21.675.530,08 12:59
SUWEN SUWEN TEKSTIL 20,50 -1,91 % 8.608.777,26 12:59
TABGD TAB GIDA 167,00 -0,77 % 41.417.957,00 12:59
TARKM TARKIM BITKI KORUMA 342,75 -1,37 % 15.815.749,75 12:58
TATEN TATLIPINAR ENERJI URETIM 36,00 -0,77 % 23.278.493,46 12:58
TATGD TAT GIDA 11,98 -0,66 % 3.168.072,11 12:56
TAVHL TAV HAVALIMANLARI 238,30 1,45 % 515.279.827,60 12:59
TBORG T.TUBORG 173,20 -1,76 % 5.833.806,40 12:59
TCELL TURKCELL 91,65 -0,38 % 1.138.762.455,80 12:59
TCKRC KIRAC GALVANIZ 36,52 -1,30 % 22.791.858,96 12:58
TDGYO TREND GMYO 15,02 -0,40 % 13.064.111,28 12:57
TEKTU TEK-ART TURIZM 3,95 -1,00 % 6.522.741,29 12:58
TERA TERA YATIRIM MENKUL DEGERLER 52,45 2,14 % 120.719.965,95 12:59
TEZOL EUROPAP TEZOL KAGIT 16,21 0,68 % 25.235.888,10 12:59
TGSAS TGS DIS TICARET 58,00 0,00 % 1.144.921,35 12:59
THYAO TURK HAVA YOLLARI 305,25 0,41 % 2.766.504.045,75 12:59
TKFEN TEKFEN HOLDING 128,10 2,15 % 1.038.371.039,30 12:59
TKNSA TEKNOSA IC VE DIS TICARET 26,92 -1,75 % 78.788.395,96 12:59
TLMAN TRABZON LIMAN 87,75 -1,40 % 9.847.804,75 12:59
TMPOL TEMAPOL POLIMER PLASTIK 70,00 0,07 % 4.105.334,20 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 95,50 4,03 % 112.927.424,85 12:59
TNZTP TAPDI TINAZTEPE 35,40 -0,84 % 5.666.833,80 12:57
TOASO TOFAS OTO. FAB. 166,80 -0,89 % 462.488.123,10 12:59
TRCAS TURCAS PETROL 32,24 1,90 % 17.621.998,22 12:59
TRGYO TORUNLAR GMYO 61,20 -0,57 % 23.359.760,85 12:58
TRILC TURK ILAC SERUM 23,26 -1,61 % 101.059.319,06 12:59
TSGYO TSKB GMYO 7,49 -3,60 % 53.377.384,81 12:58
TSKB T.S.K.B. 11,01 0,27 % 69.765.976,19 12:59
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 78.633.406,80 12:59
TTKOM TURK TELEKOM 49,60 1,85 % 578.912.749,28 12:59
TTRAK TURK TRAKTOR 791,00 1,41 % 206.016.800,50 12:59
TUCLK TUGCELIK 7,88 -0,38 % 10.174.884,16 12:58
TUKAS TUKAS 2,03 0,50 % 23.439.417,22 12:59
TUPRS TUPRAS 135,70 -0,22 % 609.088.429,00 12:59
TUREX TUREKS TURIZM TASIMACILIK 28,22 2,99 % 277.575.920,26 12:59
TURGG TURKER PROJE GAYRIMENKUL 449,50 -1,80 % 6.200.807,25 12:59
TURSG TURKIYE SIGORTA 17,92 -1,16 % 58.665.472,96 12:59
UFUK UFUK YATIRIM 601,50 -0,41 % 4.996.962,00 12:51
ULAS ULASLAR TURIZM YAT. 23,20 0,43 % 1.595.634,82 12:59
ULKER ULKER BISKUVI 113,40 0,18 % 386.539.228,70 12:59
ULUFA ULUSAL FAKTORING 13,61 -0,51 % 12.238.274,99 12:54
ULUSE ULUSOY ELEKTRIK 137,10 -0,29 % 4.816.778,80 12:55
ULUUN ULUSOY UN SANAYI 5,90 0,17 % 16.911.076,35 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,11 -0,61 % 3.300.175,70 12:47
USAK USAK SERAMIK 4,08 2,51 % 181.572.892,39 12:59
VAKBN VAKIFLAR BANKASI 23,40 0,60 % 136.008.974,24 12:59
VAKFN VAKIF FIN. KIR. 2,43 4,74 % 123.508.530,21 12:59
VAKKO VAKKO TEKSTIL 72,35 0,07 % 32.600.806,65 12:59
VANGD VANET GIDA 22,42 -1,92 % 2.255.034,54 12:59
VBTYZ VBT YAZILIM 19,09 -0,93 % 4.246.073,19 12:58
VERTU VERUSATURK GIRISIM 31,76 -0,06 % 2.037.284,36 12:42
VERUS VERUSA HOLDING 240,60 1,52 % 9.399.524,50 12:57
VESBE VESTEL BEYAZ ESYA 12,75 -0,23 % 26.415.784,03 12:59
VESTL VESTEL 48,12 -0,17 % 74.016.890,24 12:59
VKFYO VAKIF YAT. ORT. 17,42 1,87 % 652.594,50 12:53
VKGYO VAKIF GMYO 2,06 0,00 % 52.963.021,52 12:57
VKING VIKING KAGIT 25,32 0,40 % 1.212.599,80 12:40
VRGYO VERA KONSEPT GMYO 2,37 -1,25 % 34.090.113,89 12:59
VSNMD VISNE MADENCILIK 198,50 0,81 % 100.708.413,00 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 561,50 -5,47 % 292.806.770,00 12:59
YATAS YATAS 26,06 2,12 % 14.962.473,16 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,18 -1,46 % 3.984.549,89 12:53
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 8.498.377,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 0,00 % 98.665.982,05 12:59
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 8.010.432,86 12:59
YGGYO YENI GIMAT GMYO 82,15 0,67 % 10.654.454,30 12:57
YGYO YESIL GMYO 6,02 1,18 % 2.085.315,96 12:55
YIGIT YIGIT AKU 27,76 -1,00 % 41.139.838,84 12:59
YKBNK YAPI VE KREDI BANK. 24,38 1,75 % 2.145.632.991,02 12:59
YKSLN YUKSELEN CELIK 6,51 2,20 % 138.429.944,48 12:59
YONGA YONGA MOBILYA 59,00 2,43 % 412.767,00 12:55
YUNSA YUNSA 6,08 -0,33 % 11.236.439,99 12:59
YYAPI YESIL YAPI 1,42 -0,70 % 10.027.328,70 12:59
YYLGD YAYLA GIDA 9,30 0,43 % 8.101.958,67 12:58
ZEDUR ZEDUR ENERJI 7,31 -0,14 % 4.036.055,88 12:58
ZOREN ZORLU ENERJI 3,48 -0,85 % 62.473.223,87 12:59
ZRGYO ZIRAAT GMYO 20,74 0,88 % 35.474.909,52 12:59

UYGULAMALAR

HESABIM